Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.780 1.960 1.700 1.800 72,658 +0.00(+0.00%)
Oct 30, 2018 1.690 1.841 1.650 1.800 51,432 +0.17(+10.43%)
Oct 29, 2018 1.730 1.770 1.620 1.630 58,739 -0.17(-9.44%)
Oct 26, 2018 1.700 1.805 1.700 1.800 24,200 +0.05(+2.86%)
Oct 25, 2018 1.750 1.790 1.720 1.750 16,643 +0.00(+0.00%)
Oct 24, 2018 1.790 1.830 1.750 1.750 7,382 -0.05(-2.78%)
Oct 23, 2018 1.830 1.871 1.760 1.800 20,575 -0.02(-1.10%)
Oct 22, 2018 1.890 1.890 1.800 1.820 33,983 -0.10(-5.21%)
Oct 19, 2018 1.940 1.970 1.800 1.920 47,700 +0.06(+3.23%)
Oct 18, 2018 1.910 1.910 1.820 1.860 35,066 -0.09(-4.62%)
Oct 17, 2018 1.931 1.950 1.759 1.950 32,243 +0.19(+10.80%)
Oct 16, 2018 1.740 1.870 1.700 1.760 48,473 -0.02(-1.12%)
Oct 15, 2018 1.830 1.900 1.700 1.780 136,792 -0.03(-1.66%)
Oct 12, 2018 1.960 2.084 1.785 1.810 139,700 -0.19(-9.50%)
Oct 11, 2018 1.930 2.040 1.910 2.000 52,422 +0.08(+4.17%)
Oct 10, 2018 2.080 2.100 1.920 1.920 38,031 -0.19(-9.00%)
Oct 09, 2018 2.010 2.140 2.010 2.110 27,470 +0.06(+2.93%)
Oct 08, 2018 2.350 2.350 2.010 2.050 52,312 -0.24(-10.48%)
Oct 05, 2018 2.180 2.340 2.150 2.290 28,900 +0.10(+4.60%)
Oct 04, 2018 2.140 2.189 2.110 2.189 19,242 +0.06(+2.78%)
Oct 03, 2018 2.220 2.220 2.130 2.130 28,840 -0.12(-5.33%)
Oct 02, 2018 2.470 2.520 2.130 2.250 86,707 -0.24(-9.64%)
Oct 01, 2018 2.950 2.950 2.320 2.490 422,744 -0.07(-2.73%)
Sep 28, 2018 2.390 2.680 2.230 2.560 253,600 +0.23(+9.87%)
Sep 27, 2018 2.100 2.380 2.090 2.330 308,918 +0.25(+12.02%)
Sep 26, 2018 2.070 2.120 2.070 2.080 38,230 +0.01(+0.48%)
Sep 25, 2018 2.070 2.070 2.020 2.070 5,677 +0.03(+1.50%)
Sep 24, 2018 2.120 2.120 2.010 2.039 23,100 -0.07(-3.35%)
Sep 21, 2018 2.060 2.120 2.050 2.110 15,100 +0.02(+0.96%)
Sep 20, 2018 2.010 2.090 1.940 2.090 91,757 +0.01(+0.54%)
Sep 19, 2018 2.050 2.100 1.940 2.079 54,628 +0.07(+3.28%)
Sep 18, 2018 2.072 2.090 1.970 2.013 16,451 -0.03(-1.34%)
Sep 17, 2018 2.060 2.120 2.030 2.040 25,651 -0.08(-3.77%)
Sep 14, 2018 2.160 2.170 2.050 2.120 52,200 -0.05(-2.53%)
Sep 13, 2018 2.210 2.250 2.100 2.175 86,174 -0.07(-2.90%)
Sep 12, 2018 2.270 2.280 2.150 2.240 172,060 +0.15(+7.29%)
Sep 11, 2018 2.050 2.100 2.050 2.088 14,618 +0.04(+1.84%)
Sep 10, 2018 2.080 2.150 2.050 2.050 32,281 -0.03(-1.44%)
Sep 07, 2018 2.080 2.110 1.990 2.080 18,700 +0.02(+0.97%)
Sep 06, 2018 2.060 2.069 1.961 2.060 13,067 -0.03(-1.44%)
Sep 05, 2018 2.200 2.200 2.011 2.090 94,786 -0.13(-5.86%)
Sep 04, 2018 1.880 2.360 1.850 2.220 425,739 +0.34(+18.09%)
Aug 31, 2018 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 30, 2018 1.900 1.900 1.860 1.860 28,523 -0.05(-2.62%)
Aug 29, 2018 1.900 1.910 1.884 1.910 68,021 +0.06(+3.24%)
Aug 28, 2018 1.910 1.910 1.850 1.850 32,078 -0.04(-2.12%)
Aug 27, 2018 1.880 1.910 1.860 1.890 26,707 +0.01(+0.53%)
Aug 24, 2018 1.880 1.910 1.870 1.880 52,400 +0.01(+0.53%)
Aug 23, 2018 1.890 1.930 1.870 1.870 25,010 -0.02(-1.06%)
Aug 22, 2018 1.900 1.920 1.880 1.890 42,006 +0.00(+0.00%)
Aug 21, 2018 1.950 1.950 1.868 1.890 30,460 -0.03(-1.56%)
Aug 20, 2018 1.870 1.950 1.870 1.920 58,742 +0.08(+4.35%)
Aug 17, 2018 1.880 1.880 1.840 1.840 21,200 +0.02(+1.10%)
Aug 16, 2018 1.870 1.870 1.820 1.820 34,412 -0.05(-2.67%)
Aug 15, 2018 1.880 1.900 1.870 1.870 11,680 -0.01(-0.53%)
Aug 14, 2018 1.943 1.943 1.880 1.880 3,961 -0.04(-2.08%)
Aug 13, 2018 1.910 1.940 1.903 1.920 25,299 +0.01(+0.52%)
Aug 10, 2018 1.890 1.950 1.890 1.910 32,000 +0.07(+3.80%)
Aug 09, 2018 1.860 1.910 1.810 1.840 23,137 -0.05(-2.72%)
Aug 08, 2018 1.854 1.995 1.810 1.891 15,768 +0.01(+0.61%)
Aug 07, 2018 1.890 1.920 1.880 1.880 8,457 -0.00(-0.01%)
Aug 06, 2018 1.960 1.990 1.830 1.880 65,251 -0.09(-4.56%)
Aug 03, 2018 1.960 2.000 1.910 1.970 14,100 -0.03(-1.50%)
Aug 02, 2018 1.930 2.000 1.901 2.000 6,615 +0.11(+5.85%)
Aug 01, 2018 1.890 1.930 1.880 1.889 4,063 -0.03(-1.59%)
Jul 31, 2018 1.880 1.950 1.880 1.920 49,751 +0.02(+1.05%)
Jul 30, 2018 1.951 1.970 1.860 1.900 97,621 -0.10(-5.00%)
Jul 27, 2018 1.990 2.000 1.950 2.000 26,000 +0.01(+0.50%)
Jul 26, 2018 2.030 2.090 1.990 1.990 12,362 -0.11(-5.24%)
Jul 25, 2018 2.050 2.110 2.050 2.100 6,797 +0.00(+0.00%)
Jul 24, 2018 2.160 2.160 2.061 2.100 18,133 +0.00(+0.00%)
Jul 23, 2018 2.080 2.100 2.070 2.100 15,362 +0.02(+0.96%)
Jul 20, 2018 2.035 2.120 2.035 2.080 18,232 +0.02(+0.97%)
Jul 19, 2018 2.012 2.130 2.012 2.060 21,917 -0.03(-1.44%)
Jul 18, 2018 2.103 2.120 1.960 2.090 58,001 -0.03(-1.42%)
Jul 17, 2018 2.160 2.160 2.065 2.120 19,718 -0.04(-1.85%)
Jul 16, 2018 2.096 2.268 2.091 2.160 66,125 +0.06(+2.86%)
Jul 13, 2018 2.060 2.160 2.033 2.100 31,742 +0.02(+1.01%)
Jul 12, 2018 2.040 2.079 2.000 2.079 32,117 +0.08(+3.95%)
Jul 11, 2018 2.020 2.051 2.000 2.000 25,398 -0.02(-0.99%)
Jul 10, 2018 2.040 2.110 2.000 2.020 36,142 -0.03(-1.46%)
Jul 09, 2018 2.080 2.010 2.050 15,598 -0.01(-0.49%)
Jul 06, 2018 2.001 2.080 2.001 2.060 13,792 +0.05(+2.49%)
Jul 05, 2018 2.080 2.143 2.000 2.010 62,505 -0.05(-2.43%)
Jul 03, 2018 2.060 2.060 2.060 0 -0.03(-1.44%)
Jul 02, 2018 1.951 2.149 1.951 2.090 136,998 +0.14(+7.18%)
Jun 29, 2018 2.010 2.059 1.940 1.950 111,866 -0.06(-2.99%)
Jun 28, 2018 2.040 2.080 2.000 2.010 96,227 -0.02(-0.99%)
Jun 27, 2018 2.190 2.226 2.000 2.030 187,338 -0.14(-6.45%)
Jun 26, 2018 2.120 2.400 2.107 2.170 298,687 -0.03(-1.36%)
Jun 25, 2018 2.000 2.459 2.000 2.200 859,157 +0.21(+10.55%)
Jun 22, 2018 2.000 2.068 1.971 1.990 42,897 -0.01(-0.50%)
Jun 21, 2018 2.000 2.084 1.960 2.000 72,439 -0.01(-0.50%)
Jun 20, 2018 2.060 2.079 2.000 2.010 75,821 -0.06(-2.90%)
Jun 19, 2018 2.030 2.070 2.000 2.070 89,078 +0.02(+0.89%)
Jun 18, 2018 2.050 2.060 2.000 2.052 183,710 -0.01(-0.40%)
Jun 15, 2018 2.156 1.890 2.060 588,955 +0.17(+8.99%)
Jun 14, 2018 1.850 1.920 1.850 1.890 20,702 +0.03(+1.62%)
Jun 13, 2018 1.877 1.930 1.850 1.860 18,708 -0.02(-1.06%)
Jun 12, 2018 1.900 1.940 1.880 1.880 17,274 -0.05(-2.59%)
Jun 11, 2018 1.910 1.940 1.870 1.930 24,766 +0.00(+0.20%)
Jun 08, 2018 1.880 1.940 1.860 1.926 47,695 +0.08(+4.11%)
Jun 07, 2018 1.860 1.900 1.820 1.850 24,556 +0.00(+0.00%)
Jun 06, 2018 1.870 1.870 1.835 1.850 30,698 -0.01(-0.54%)
Jun 05, 2018 1.856 1.930 1.856 1.860 20,417 +0.02(+1.09%)
Jun 04, 2018 1.920 1.920 1.830 1.840 26,402 -0.09(-4.66%)
Jun 01, 2018 1.840 1.956 1.836 1.930 38,627 +0.09(+4.89%)
May 31, 2018 1.830 1.870 1.811 1.840 9,497 +0.04(+2.22%)
May 30, 2018 1.880 1.930 1.800 1.800 45,918 -0.06(-3.23%)
May 29, 2018 1.860 1.880 1.840 1.860 10,983 -0.02(-1.06%)
May 25, 2018 1.880 1.880 1.880 0 +0.07(+3.87%)
May 24, 2018 1.850 1.920 1.810 1.810 24,447 -0.03(-1.63%)
May 23, 2018 1.940 1.940 1.770 1.840 34,795 -0.07(-3.66%)
May 22, 2018 1.800 1.910 1.800 1.910 38,527 +0.14(+7.91%)
May 21, 2018 1.850 1.880 1.723 1.770 104,369 -0.13(-6.84%)
May 18, 2018 1.910 1.930 1.860 1.900 21,813 +0.00(+0.00%)
May 17, 2018 1.898 1.960 1.880 1.900 27,383 +0.02(+1.06%)
May 16, 2018 1.940 1.960 1.880 1.880 52,106 -0.04(-2.08%)
May 15, 2018 1.930 1.970 1.900 1.920 22,042 -0.01(-0.52%)
May 14, 2018 2.010 2.040 1.800 1.930 51,051 -0.12(-5.85%)
May 11, 2018 2.160 2.200 1.805 2.050 301,453 -0.11(-5.09%)
May 10, 2018 2.212 2.231 2.160 2.160 32,790 -0.06(-2.70%)
May 09, 2018 2.160 2.260 2.160 2.220 25,152 +0.09(+4.23%)
May 08, 2018 2.308 2.308 2.100 2.130 44,818 -0.15(-6.58%)
May 07, 2018 2.210 2.318 1.910 2.280 85,844 +0.09(+4.11%)
May 04, 2018 2.172 2.230 2.137 2.190 57,475 +0.02(+0.92%)
May 03, 2018 2.064 2.200 2.064 2.170 137,679 +0.09(+4.33%)
May 02, 2018 1.980 2.100 1.920 2.080 59,292 +0.09(+4.52%)
May 01, 2018 1.922 1.990 1.920 1.990 50,152 +0.08(+4.19%)
Apr 30, 2018 1.950 1.960 1.910 1.910 16,518 +0.05(+2.69%)
Apr 27, 2018 1.800 1.900 1.800 1.860 95,913 -0.11(-5.58%)
Apr 26, 2018 1.900 1.990 1.750 1.970 58,042 +0.08(+4.23%)
Apr 25, 2018 1.890 2.030 1.860 1.890 34,761 -0.01(-0.53%)
Apr 24, 2018 1.940 1.956 1.860 1.900 36,607 -0.06(-3.06%)
Apr 23, 2018 1.990 2.020 1.850 1.960 27,347 +0.01(+0.51%)
Apr 20, 2018 1.980 2.041 1.910 1.950 52,398 -0.05(-2.50%)
Apr 19, 2018 2.140 2.140 2.000 2.000 38,560 -0.02(-0.75%)
Apr 18, 2018 2.100 2.100 2.000 2.015 47,110 -0.04(-2.17%)
Apr 17, 2018 2.010 2.140 2.010 2.060 29,486 +0.09(+4.57%)
Apr 16, 2018 2.070 2.100 1.970 1.970 59,202 -0.12(-5.74%)
Apr 13, 2018 2.010 2.110 1.930 2.090 34,456 +0.00(+0.00%)
Apr 12, 2018 1.900 2.100 1.870 2.090 59,522 +0.22(+11.76%)
Apr 11, 2018 1.930 2.097 1.850 1.870 33,286 -0.04(-2.09%)
Apr 10, 2018 1.910 1.990 1.870 1.910 21,414 +0.01(+0.53%)
Apr 09, 2018 1.980 1.996 1.900 1.900 74,257 -0.11(-5.47%)
Apr 06, 2018 1.940 2.010 1.940 2.010 47,932 +0.04(+2.03%)
Apr 05, 2018 1.840 2.084 1.830 1.970 105,512 +0.17(+9.44%)
Apr 04, 2018 1.800 1.900 1.800 1.800 55,430 +0.00(+0.00%)
Apr 03, 2018 1.820 1.870 1.800 1.800 64,360 -0.04(-2.17%)
Apr 02, 2018 1.820 1.840 1.800 1.840 30,422 +0.02(+1.10%)
Mar 29, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Mar 28, 2018 1.830 1.830 1.701 1.770 161,368 -0.05(-2.75%)
Mar 27, 2018 1.830 1.840 1.800 1.820 97,640 -0.05(-2.67%)
Mar 26, 2018 1.900 1.910 1.820 1.870 135,606 -0.01(-0.53%)
Mar 23, 2018 2.000 2.000 1.850 1.880 157,318 -0.12(-6.00%)
Mar 22, 2018 2.040 2.060 1.810 2.000 200,739 +0.01(+0.50%)
Mar 21, 2018 2.200 2.200 1.960 1.990 390,620 -0.13(-6.13%)
Mar 20, 2018 2.170 2.292 2.100 2.120 138,166 -0.06(-2.75%)
Mar 19, 2018 2.130 2.400 2.130 2.180 322,663 +0.05(+2.35%)
Mar 16, 2018 2.120 2.350 2.100 2.130 63,421 +0.01(+0.47%)
Mar 15, 2018 2.340 2.350 2.100 2.120 138,131 -0.23(-9.79%)
Mar 14, 2018 2.320 2.360 2.306 2.350 24,184 +0.04(+1.73%)
Mar 13, 2018 2.310 2.390 2.300 2.310 30,083 -0.01(-0.43%)
Mar 12, 2018 2.320 2.410 2.260 2.320 79,953 +0.02(+0.87%)
Mar 09, 2018 2.210 2.438 2.210 2.300 334,140 +0.08(+3.60%)
Mar 08, 2018 2.150 2.248 2.104 2.220 61,920 +0.05(+2.30%)
Mar 07, 2018 2.190 2.200 2.050 2.170 57,321 -0.02(-0.91%)
Mar 06, 2018 2.160 2.210 2.101 2.190 27,269 +0.05(+2.34%)
Mar 05, 2018 1.980 2.250 1.980 2.140 181,726 +0.14(+7.00%)
Mar 02, 2018 1.950 2.000 1.925 2.000 62,004 +0.06(+3.09%)
Mar 01, 2018 1.980 2.000 1.906 1.940 30,838 -0.01(-0.51%)
Feb 28, 2018 2.040 2.110 1.940 1.950 59,014 -0.13(-6.25%)
Feb 27, 2018 2.000 2.110 1.900 2.080 60,336 +0.10(+5.05%)
Feb 26, 2018 2.070 2.070 1.790 1.980 357,556 -0.05(-2.46%)
Feb 23, 2018 2.270 2.283 2.000 2.030 207,267 -0.17(-7.73%)
Feb 22, 2018 2.350 2.350 2.190 2.200 113,390 -0.13(-5.58%)
Feb 21, 2018 2.360 2.361 2.320 2.330 102,073 -0.03(-1.27%)
Feb 20, 2018 2.420 2.500 2.360 2.360 47,107 -0.03(-1.26%)
Feb 16, 2018 2.390 2.390 2.390 0 -0.05(-2.05%)
Feb 15, 2018 2.410 2.485 2.380 2.440 103,519 +0.02(+0.83%)
Feb 14, 2018 2.470 2.490 2.400 2.420 116,738 +0.01(+0.41%)
Feb 13, 2018 2.520 2.542 2.400 2.410 104,225 -0.14(-5.49%)
Feb 12, 2018 2.400 2.590 2.221 2.550 448,951 +0.23(+9.91%)
Feb 09, 2018 2.300 2.505 2.190 2.320 281,146 +0.03(+1.31%)
Feb 08, 2018 2.200 2.750 2.200 2.290 432,489 +0.10(+4.57%)
Feb 07, 2018 2.100 2.260 2.090 2.190 106,757 +0.08(+3.79%)
Feb 06, 2018 2.550 2.550 2.060 2.110 441,767 -0.30(-12.41%)
Feb 05, 2018 2.570 2.570 2.260 2.409 127,837 -0.13(-5.16%)
Feb 02, 2018 2.450 2.560 2.410 2.540 65,992 +0.06(+2.42%)
Feb 01, 2018 2.860 2.860 2.460 2.480 359,554 -0.38(-13.29%)
Jan 31, 2018 2.990 2.990 2.820 2.860 141,609 -0.03(-1.04%)
Jan 30, 2018 3.150 3.158 2.800 2.890 486,107 -0.27(-8.54%)
Jan 29, 2018 3.160 3.210 3.140 3.160 172,148 +0.00(+0.00%)
Jan 26, 2018 3.190 3.210 3.140 3.160 223,886 -0.03(-0.94%)
Jan 25, 2018 3.310 3.310 3.130 3.190 227,435 -0.07(-2.15%)
Jan 24, 2018 3.450 3.450 3.220 3.260 409,324 -0.20(-5.78%)
Jan 23, 2018 3.500 3.559 3.430 3.460 166,303 -0.03(-0.86%)
Jan 22, 2018 3.560 3.713 3.440 3.490 233,545 -0.10(-2.79%)
Jan 19, 2018 3.540 3.900 3.511 3.590 327,475 -0.01(-0.28%)
Jan 18, 2018 3.840 3.840 3.600 3.600 95,525 -0.17(-4.51%)
Jan 17, 2018 3.750 3.870 3.670 3.770 118,713 +0.07(+1.89%)
Jan 16, 2018 4.040 4.055 3.610 3.700 292,555 -0.25(-6.33%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.11(-2.71%)
Jan 11, 2018 4.180 4.280 4.020 4.060 199,980 -0.17(-4.02%)
Jan 10, 2018 4.280 4.230 166,423 +0.14(+3.42%)
Jan 09, 2018 4.160 4.180 4.020 4.090 88,995 -0.05(-1.21%)
Jan 08, 2018 4.100 4.205 3.913 4.140 206,102 +0.07(+1.72%)
Jan 05, 2018 4.340 4.340 4.030 4.070 205,463 -0.26(-6.00%)
Jan 04, 2018 4.320 4.450 4.120 4.330 206,891 +0.10(+2.36%)
Jan 03, 2018 4.350 4.479 4.209 4.230 99,564 -0.16(-3.64%)
Jan 02, 2018 4.420 4.500 4.355 4.390 95,543 +0.06(+1.39%)
Dec 29, 2017 4.330 4.330 4.330 0 -0.20(-4.42%)
Dec 28, 2017 4.610 4.740 4.510 4.530 56,644 -0.11(-2.37%)
Dec 27, 2017 4.390 4.890 4.360 4.640 146,022 +0.21(+4.74%)
Dec 26, 2017 4.450 4.590 4.280 4.430 116,959 +0.01(+0.23%)
Dec 22, 2017 4.390 4.570 4.231 4.420 143,489 -0.01(-0.23%)
Dec 21, 2017 4.360 4.500 4.240 4.430 185,350 +0.07(+1.61%)
Dec 20, 2017 4.280 4.380 4.101 4.360 149,643 +0.06(+1.40%)
Dec 19, 2017 4.350 4.380 4.200 4.300 137,719 +0.00(+0.00%)
Dec 18, 2017 4.210 4.322 4.030 4.300 175,699 +0.13(+3.12%)
Dec 15, 2017 4.130 4.240 3.910 4.170 323,167 +0.04(+0.97%)
Dec 14, 2017 4.230 4.350 3.960 4.130 511,148 -0.13(-3.05%)
Dec 13, 2017 4.200 4.390 4.110 4.260 264,657 +0.02(+0.47%)
Dec 12, 2017 4.570 4.600 4.069 4.240 669,525 -0.42(-9.01%)
Dec 11, 2017 5.490 5.490 4.460 4.660 1,865,234 -0.24(-4.90%)
Dec 08, 2017 5.100 5.220 4.810 4.900 1,124,988 -0.14(-2.78%)
Dec 07, 2017 5.070 5.200 4.820 5.040 397,310 +0.13(+2.65%)
Dec 06, 2017 5.250 5.390 4.670 4.910 579,691 -0.14(-2.77%)
Dec 05, 2017 4.990 5.470 4.860 5.050 824,758 +0.25(+5.21%)
Dec 04, 2017 4.840 4.920 4.570 4.800 230,242 -0.04(-0.83%)
Dec 01, 2017 4.930 4.969 4.700 4.840 102,461 -0.02(-0.41%)
Nov 30, 2017 5.050 5.050 4.735 4.860 108,511 -0.12(-2.41%)
Nov 29, 2017 4.950 5.080 4.860 4.980 250,789 +0.12(+2.47%)
Nov 28, 2017 4.700 4.950 4.580 4.860 171,430 +0.16(+3.40%)
Nov 27, 2017 4.980 5.000 4.700 4.700 172,710 -0.13(-2.69%)
Nov 24, 2017 4.930 4.950 4.750 4.830 58,814 -0.12(-2.42%)
Nov 22, 2017 4.480 5.010 4.440 4.950 231,788 +0.44(+9.76%)
Nov 21, 2017 4.460 4.630 4.330 4.510 102,029 +0.13(+2.97%)
Nov 20, 2017 4.590 4.820 4.330 4.380 108,733 -0.27(-5.81%)
Nov 17, 2017 4.410 4.900 4.410 4.650 291,962 +0.27(+6.16%)
Nov 16, 2017 4.290 4.530 4.290 4.380 116,832 -0.02(-0.45%)
Nov 15, 2017 4.290 4.450 4.130 4.400 119,778 +0.12(+2.80%)
Nov 14, 2017 4.450 4.500 4.250 4.280 80,809 -0.18(-4.04%)
Nov 13, 2017 4.450 4.540 4.410 4.460 101,509 -0.02(-0.45%)
Nov 10, 2017 4.290 4.480 4.260 4.480 133,292 +0.23(+5.41%)
Nov 09, 2017 4.110 4.400 4.090 4.250 75,546 +0.12(+2.91%)
Nov 08, 2017 4.040 4.150 4.020 4.130 76,038 +0.05(+1.23%)
Nov 07, 2017 4.150 4.200 4.010 4.080 81,496 -0.07(-1.69%)
Nov 06, 2017 4.250 4.319 4.030 4.150 193,566 -0.10(-2.35%)
Nov 03, 2017 4.230 4.310 4.050 4.250 91,654 +0.11(+2.66%)
Nov 02, 2017 4.250 4.310 4.090 4.140 156,666 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.