Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.94 12.09 11.92 11.98 9,016,533 +0.13(+1.11%)
Oct 30, 2003 11.91 11.96 11.76 11.85 6,829,549 +0.09(+0.75%)
Oct 29, 2003 11.61 11.80 11.54 11.76 8,264,558 +0.12(+1.02%)
Oct 28, 2003 11.43 11.69 11.41 11.64 6,243,477 +0.29(+2.54%)
Oct 27, 2003 11.41 11.52 11.31 11.36 6,652,979 -0.04(-0.39%)
Oct 24, 2003 11.48 11.48 11.18 11.40 6,346,330 -0.08(-0.66%)
Oct 23, 2003 11.52 11.62 11.33 11.47 7,006,119 -0.04(-0.38%)
Oct 22, 2003 11.69 11.69 11.32 11.52 12,160,084 -0.17(-1.45%)
Oct 21, 2003 11.93 11.93 11.66 11.69 11,462,402 -0.24(-2.00%)
Oct 20, 2003 12.03 12.12 11.90 11.93 9,644,479 -0.08(-0.68%)
Oct 17, 2003 12.22 12.37 11.98 12.01 6,464,308 -0.32(-2.60%)
Oct 16, 2003 12.34 12.36 12.20 12.33 4,103,461 -0.03(-0.25%)
Oct 15, 2003 12.52 12.52 12.25 12.36 4,403,423 -0.06(-0.46%)
Oct 14, 2003 12.22 12.43 12.17 12.42 5,151,417 +0.17(+1.38%)
Oct 13, 2003 12.00 12.34 12.13 12.25 6,025,829 +0.25(+2.04%)
Oct 10, 2003 12.03 12.21 11.99 12.00 7,824,168 -0.03(-0.21%)
Oct 09, 2003 11.42 12.09 11.81 12.03 23,404,042 +0.60(+5.28%)
Oct 08, 2003 11.59 11.59 11.37 11.42 7,235,389 -0.12(-1.03%)
Oct 07, 2003 11.45 11.62 11.39 11.54 7,029,524 +0.03(+0.27%)
Oct 06, 2003 11.43 11.56 11.34 11.51 5,882,376 +0.08(+0.71%)
Oct 03, 2003 11.49 11.49 11.40 11.43 10,366,840 +0.09(+0.83%)
Oct 02, 2003 11.24 11.45 11.22 11.34 11,688,488 +0.26(+2.38%)
Oct 01, 2003 10.73 11.15 10.73 11.07 14,657,220 +0.32(+2.98%)
Sep 30, 2003 11.00 10.92 10.67 10.75 14,984,726 -0.24(-2.23%)
Sep 29, 2003 11.22 11.27 10.93 11.00 8,595,727 -0.23(-2.01%)
Sep 26, 2003 11.02 11.28 11.02 11.22 8,189,568 +0.06(+0.56%)
Sep 25, 2003 11.14 11.24 11.06 11.16 8,469,628 +0.04(+0.40%)
Sep 24, 2003 11.49 11.52 11.04 11.12 14,981,383 -0.38(-3.28%)
Sep 23, 2003 11.62 11.90 11.41 11.49 13,265,199 -0.13(-1.08%)
Sep 22, 2003 11.44 11.62 11.35 11.62 8,450,044 +0.09(+0.76%)
Sep 19, 2003 11.53 11.54 11.41 11.53 5,593,877 +0.01(+0.05%)
Sep 18, 2003 11.43 11.53 11.40 11.53 7,453,355 +0.04(+0.38%)
Sep 17, 2003 11.54 11.67 11.37 11.48 10,694,665 -0.03(-0.22%)
Sep 16, 2003 11.34 11.51 11.22 11.51 8,062,832 +0.17(+1.50%)
Sep 15, 2003 11.48 11.53 11.32 11.34 5,444,692 -0.09(-0.82%)
Sep 12, 2003 11.31 11.51 11.20 11.43 7,228,543 +0.10(+0.89%)
Sep 11, 2003 11.29 11.49 11.19 11.33 11,921,102 +0.11(+1.01%)
Sep 10, 2003 11.28 11.44 11.19 11.22 13,071,911 -0.06(-0.56%)
Sep 09, 2003 11.30 11.36 11.05 11.28 12,165,975 -0.02(-0.17%)
Sep 08, 2003 11.46 11.47 11.26 11.30 15,371,302 -0.17(-1.48%)
Sep 05, 2003 11.37 11.61 11.24 11.47 24,541,318 +0.05(+0.44%)
Sep 04, 2003 12.13 12.40 11.40 11.42 42,802,224 -1.77(-13.43%)
Sep 03, 2003 13.21 13.37 13.10 13.19 14,289,592 -0.02(-0.14%)
Sep 02, 2003 13.16 13.25 13.06 13.21 6,373,556 +0.09(+0.67%)
Aug 29, 2003 12.73 13.14 12.71 13.12 7,629,607 +0.38(+3.01%)
Aug 28, 2003 12.53 12.77 12.52 12.74 8,646,516 +0.23(+1.81%)
Aug 27, 2003 12.50 12.56 12.46 12.51 4,369,510 +0.01(+0.10%)
Aug 26, 2003 12.24 12.50 12.22 12.50 6,978,734 +0.26(+2.10%)
Aug 25, 2003 12.23 12.31 12.12 12.24 6,233,764 +0.17(+1.40%)
Aug 22, 2003 12.56 12.66 12.07 12.07 14,392,126 -0.27(-2.19%)
Aug 21, 2003 12.37 12.45 12.11 12.34 11,367,191 +0.14(+1.13%)
Aug 20, 2003 12.12 12.24 11.98 12.20 6,687,369 +0.08(+0.67%)
Aug 19, 2003 12.07 12.12 11.95 12.12 5,181,668 +0.09(+0.78%)
Aug 18, 2003 12.10 12.11 11.90 12.03 4,358,047 -0.08(-0.67%)
Aug 15, 2003 12.07 12.15 12.00 12.11 1,843,237 +0.03(+0.26%)
Aug 14, 2003 11.93 12.10 11.89 12.08 6,029,969 +0.17(+1.42%)
Aug 13, 2003 11.84 12.00 11.72 11.91 8,262,329 +0.02(+0.16%)
Aug 12, 2003 11.73 11.90 11.69 11.89 4,541,304 +0.19(+1.66%)
Aug 11, 2003 11.54 11.76 11.54 11.69 4,431,445 +0.12(+1.03%)
Aug 08, 2003 11.44 11.59 11.42 11.58 3,793,946 +0.17(+1.49%)
Aug 07, 2003 11.28 11.53 11.22 11.41 7,936,733 +0.28(+2.54%)
Aug 06, 2003 11.10 11.17 10.93 11.12 8,720,870 +0.14(+1.32%)
Aug 05, 2003 11.10 11.22 10.93 10.98 4,986,629 -0.24(-2.13%)
Aug 04, 2003 11.19 11.26 10.95 11.22 5,371,453 +0.06(+0.51%)
Aug 01, 2003 11.30 11.30 11.12 11.16 6,835,758 -0.14(-1.22%)
Jul 31, 2003 11.10 11.46 11.10 11.30 7,461,634 +0.12(+1.07%)
Jul 30, 2003 11.27 11.34 11.17 11.18 13,729,631 -0.25(-2.20%)
Jul 29, 2003 11.85 11.85 11.37 11.43 12,440,303 -0.41(-3.50%)
Jul 28, 2003 12.03 12.03 11.83 11.85 8,229,372 -0.19(-1.62%)
Jul 25, 2003 11.78 12.08 11.75 12.04 6,593,114 +0.31(+2.62%)
Jul 24, 2003 11.85 12.04 11.66 11.73 9,369,514 -0.10(-0.85%)
Jul 23, 2003 11.78 11.86 11.68 11.83 7,320,410 +0.06(+0.48%)
Jul 22, 2003 11.96 11.96 11.58 11.78 7,116,137 -0.19(-1.57%)
Jul 21, 2003 12.03 12.12 11.95 11.96 4,327,159 -0.13(-1.04%)
Jul 18, 2003 11.96 12.10 11.84 12.09 4,448,959 +0.21(+1.74%)
Jul 17, 2003 11.90 12.00 11.80 11.88 4,757,677 -0.09(-0.79%)
Jul 16, 2003 12.18 12.22 11.96 11.98 3,927,687 -0.11(-0.88%)
Jul 15, 2003 12.25 12.30 11.93 12.08 5,599,927 -0.05(-0.41%)
Jul 14, 2003 12.07 12.27 12.05 12.13 5,137,088 +0.23(+1.90%)
Jul 11, 2003 11.93 12.00 11.68 11.91 7,572,448 -0.06(-0.52%)
Jul 10, 2003 12.15 12.25 11.82 11.97 7,657,310 -0.18(-1.45%)
Jul 09, 2003 12.11 12.33 12.09 12.15 8,728,353 +0.04(+0.31%)
Jul 08, 2003 11.95 12.13 11.91 12.11 9,506,121 +0.14(+1.21%)
Jul 07, 2003 11.81 11.97 11.78 11.96 5,085,821 +0.28(+2.42%)
Jul 03, 2003 11.90 11.91 11.68 11.68 2,617,343 -0.22(-1.85%)
Jul 02, 2003 11.90 11.93 11.76 11.90 5,541,018 +0.02(+0.16%)
Jul 01, 2003 11.53 11.88 11.53 11.88 6,620,499 +0.10(+0.85%)
Jun 30, 2003 11.65 11.82 11.64 11.78 5,789,076 +0.08(+0.70%)
Jun 27, 2003 11.78 12.00 11.62 11.70 6,890,051 -0.08(-0.64%)
Jun 26, 2003 11.64 11.85 11.62 11.78 10,453,294 +0.10(+0.86%)
Jun 25, 2003 11.46 11.83 11.43 11.68 12,904,735 +0.30(+2.59%)
Jun 24, 2003 11.18 11.42 11.18 11.38 9,357,414 +0.20(+1.80%)
Jun 23, 2003 10.93 11.20 10.91 11.18 10,289,620 +0.26(+2.42%)
Jun 20, 2003 11.02 11.02 10.87 10.92 12,248,130 -0.04(-0.40%)
Jun 19, 2003 11.02 11.09 10.88 10.96 5,877,759 -0.05(-0.46%)
Jun 18, 2003 10.80 11.03 10.71 11.01 11,709,027 +0.23(+2.10%)
Jun 17, 2003 10.87 10.88 10.66 10.78 11,114,038 +0.00(+0.00%)
Jun 16, 2003 10.68 10.99 10.55 10.78 10,539,748 +0.22(+2.08%)
Jun 13, 2003 10.70 10.73 10.50 10.56 7,613,526 -0.11(-1.06%)
Jun 12, 2003 10.87 10.91 10.61 10.68 9,439,887 -0.14(-1.33%)
Jun 11, 2003 10.80 10.96 10.71 10.82 6,657,596 +0.03(+0.23%)
Jun 10, 2003 11.02 11.12 10.65 10.80 10,272,107 -0.28(-2.55%)
Jun 09, 2003 11.15 11.15 10.89 11.08 7,396,674 -0.07(-0.62%)
Jun 06, 2003 11.45 11.47 11.10 11.15 10,720,458 -0.18(-1.55%)
Jun 05, 2003 11.18 11.42 11.14 11.32 12,056,276 -0.04(-0.39%)
Jun 04, 2003 11.07 11.47 11.05 11.37 9,896,995 +0.23(+2.09%)
Jun 03, 2003 10.87 11.14 10.79 11.14 9,650,529 +0.19(+1.72%)
Jun 02, 2003 10.74 10.96 10.72 10.95 10,984,278 +0.27(+2.53%)
May 30, 2003 10.58 10.70 10.55 10.68 5,622,855 +0.14(+1.31%)
May 29, 2003 10.61 10.74 10.45 10.54 6,499,814 -0.16(-1.53%)
May 28, 2003 10.59 10.71 10.52 10.70 7,293,821 +0.12(+1.13%)
May 27, 2003 10.36 10.61 10.25 10.58 10,407,121 +0.22(+2.12%)
May 23, 2003 10.80 10.99 10.31 10.36 15,405,692 -0.44(-4.07%)
May 22, 2003 10.49 10.83 10.36 10.80 12,671,484 +0.35(+3.30%)
May 21, 2003 10.27 10.58 10.27 10.46 7,882,600 +0.09(+0.91%)
May 20, 2003 10.33 10.50 10.28 10.36 7,395,560 +0.09(+0.86%)
May 19, 2003 10.30 10.46 10.23 10.28 10,183,901 -0.01(-0.12%)
May 16, 2003 10.66 10.66 10.29 10.29 9,522,679 -0.37(-3.48%)
May 15, 2003 10.96 10.96 10.51 10.66 11,693,105 -0.16(-1.45%)
May 14, 2003 11.18 11.19 10.63 10.82 9,168,106 -0.24(-2.16%)
May 13, 2003 11.00 11.16 10.93 11.05 9,830,124 +0.06(+0.57%)
May 12, 2003 10.64 11.09 10.55 10.99 14,952,565 +0.22(+2.04%)
May 09, 2003 10.93 10.93 10.65 10.77 22,653,818 -0.08(-0.75%)
May 08, 2003 11.09 11.32 10.80 10.85 48,226,856 +0.43(+4.10%)
May 07, 2003 10.36 10.45 10.31 10.43 8,252,617 -0.03(-0.24%)
May 06, 2003 10.30 10.55 10.21 10.45 10,623,814 +0.13(+1.22%)
May 05, 2003 10.43 10.48 10.26 10.33 11,030,609 -0.05(-0.48%)
May 02, 2003 10.24 10.43 10.18 10.38 7,341,267 +0.33(+3.25%)
May 01, 2003 10.43 10.43 9.955 10.05 12,719,249 -0.40(-3.79%)
Apr 30, 2003 10.48 10.56 10.39 10.45 8,776,755 -0.03(-0.24%)
Apr 29, 2003 10.39 10.66 10.35 10.47 8,469,150 +0.16(+1.52%)
Apr 28, 2003 10.12 10.38 10.12 10.31 8,394,637 +0.16(+1.61%)
Apr 25, 2003 10.17 10.24 10.08 10.15 4,150,111 -0.03(-0.25%)
Apr 24, 2003 10.17 10.23 10.08 10.17 4,342,921 -0.11(-1.10%)
Apr 23, 2003 10.30 10.35 10.16 10.29 5,625,084 -0.01(-0.12%)
Apr 22, 2003 10.11 10.36 9.986 10.30 11,425,464 +0.26(+2.56%)
Apr 21, 2003 10.19 10.28 10.01 10.04 4,817,702 -0.25(-2.44%)
Apr 17, 2003 10.13 10.32 9.974 10.29 5,470,167 +0.21(+2.12%)
Apr 16, 2003 10.45 10.51 10.06 10.08 8,557,197 -0.31(-2.96%)
Apr 15, 2003 10.20 10.43 10.14 10.39 11,112,128 +0.19(+1.85%)
Apr 14, 2003 9.867 10.24 9.861 10.20 12,873,847 +0.03(+0.25%)
Apr 11, 2003 10.07 10.23 9.974 10.17 11,826,209 +0.26(+2.60%)
Apr 10, 2003 9.735 9.955 9.497 9.917 14,913,079 +0.31(+3.20%)
Apr 09, 2003 9.685 9.798 9.597 9.610 7,509,558 -0.07(-0.71%)
Apr 08, 2003 9.735 9.767 9.503 9.679 10,073,724 -0.16(-1.60%)
Apr 07, 2003 10.10 10.11 9.691 9.836 11,509,848 +0.07(+0.71%)
Apr 04, 2003 9.553 9.798 9.534 9.767 6,450,616 +0.24(+2.50%)
Apr 03, 2003 9.685 9.685 9.453 9.528 6,843,401 -0.01(-0.13%)
Apr 02, 2003 9.484 9.610 9.365 9.541 12,639,641 +0.31(+3.33%)
Apr 01, 2003 9.101 9.365 8.994 9.233 9,821,527 +0.13(+1.45%)
Mar 31, 2003 8.818 9.283 8.818 9.101 7,063,596 -0.09(-0.96%)
Mar 28, 2003 9.296 9.352 9.189 9.189 6,641,993 -0.13(-1.35%)
Mar 27, 2003 9.321 9.371 9.233 9.314 4,064,453 -0.01(-0.13%)
Mar 26, 2003 9.296 9.459 9.220 9.327 10,181,513 +0.06(+0.68%)
Mar 25, 2003 9.126 9.277 9.076 9.264 6,942,273 +0.23(+2.50%)
Mar 24, 2003 9.296 9.302 8.919 9.038 6,263,697 -0.34(-3.62%)
Mar 21, 2003 9.509 9.534 9.289 9.377 9,795,416 -0.10(-1.06%)
Mar 20, 2003 9.340 9.478 9.195 9.478 7,928,295 +0.08(+0.80%)
Mar 19, 2003 9.264 9.415 9.145 9.402 950,739,392 +0.14(+1.49%)
Mar 18, 2003 9.258 9.340 9.170 9.264 11,067,547 +0.01(+0.07%)
Mar 17, 2003 8.950 9.314 8.856 9.258 10,483,226 +0.31(+3.44%)
Mar 14, 2003 8.950 9.095 8.894 8.950 6,802,164 +0.03(+0.35%)
Mar 13, 2003 8.542 9.013 8.479 8.919 12,366,746 +0.57(+6.85%)
Mar 12, 2003 8.322 8.416 8.222 8.347 8,608,464 +0.03(+0.30%)
Mar 11, 2003 8.416 8.492 8.303 8.322 10,928,871 -0.07(-0.82%)
Mar 10, 2003 8.467 8.561 8.335 8.391 9,501,981 -0.23(-2.69%)
Mar 07, 2003 8.278 8.624 7.543 8.624 15,279,434 +0.35(+4.17%)
Mar 06, 2003 8.171 8.429 7.995 8.278 13,310,894 +0.21(+2.57%)
Mar 05, 2003 8.008 8.096 7.820 8.071 15,160,023 +0.09(+1.18%)
Mar 04, 2003 8.152 8.184 7.895 7.977 12,518,319 -0.16(-1.93%)
Mar 03, 2003 8.259 8.322 7.914 8.134 16,133,466 -0.06(-0.69%)
Feb 28, 2003 8.385 8.787 8.146 8.190 50,467,652 -1.12(-12.01%)
Feb 27, 2003 9.270 9.346 9.082 9.308 6,849,769 +0.04(+0.41%)
Feb 26, 2003 9.283 9.409 9.214 9.270 4,636,833 -0.03(-0.27%)
Feb 25, 2003 9.139 9.453 9.013 9.296 6,559,042 +0.00(+0.00%)
Feb 24, 2003 9.384 9.390 9.214 9.296 6,391,865 -0.11(-1.14%)
Feb 21, 2003 9.321 9.453 9.252 9.402 6,705,838 +0.13(+1.42%)
Feb 20, 2003 9.371 9.390 9.195 9.270 5,569,040 -0.05(-0.54%)
Feb 19, 2003 9.453 9.547 9.226 9.321 4,445,934 -0.10(-1.07%)
Feb 18, 2003 9.415 9.541 9.296 9.421 6,560,315 +0.01(+0.13%)
Feb 14, 2003 9.233 9.409 9.063 9.409 6,328,338 +0.19(+2.04%)
Feb 13, 2003 9.541 9.541 9.139 9.220 10,509,338 -0.31(-3.29%)
Feb 12, 2003 9.478 9.716 9.471 9.534 6,707,749 +0.06(+0.60%)
Feb 11, 2003 9.672 9.735 9.434 9.478 7,496,503 -0.06(-0.66%)
Feb 10, 2003 9.641 9.641 9.503 9.541 8,454,343 -0.03(-0.26%)
Feb 07, 2003 9.861 9.905 9.528 9.566 11,845,952 -0.19(-1.93%)
Feb 06, 2003 9.735 9.961 9.672 9.754 36,576,576 +0.35(+3.67%)
Feb 05, 2003 9.471 9.660 9.340 9.409 12,566,243 +0.18(+1.90%)
Feb 04, 2003 9.245 9.283 9.044 9.233 7,631,836 -0.01(-0.07%)
Feb 03, 2003 9.296 9.484 9.139 9.239 7,545,859 +0.05(+0.55%)
Jan 31, 2003 9.076 9.340 9.057 9.189 9,452,147 -0.11(-1.15%)
Jan 30, 2003 9.421 9.503 9.107 9.296 5,673,007 +0.03(+0.34%)
Jan 29, 2003 9.151 9.340 9.095 9.264 12,583,279 -0.04(-0.47%)
Jan 28, 2003 9.201 9.440 9.195 9.308 11,985,106 +0.51(+5.78%)
Jan 27, 2003 9.076 9.082 8.793 8.799 11,733,705 -0.43(-4.63%)
Jan 24, 2003 9.654 9.654 9.208 9.226 8,677,882 -0.43(-4.42%)
Jan 23, 2003 9.264 9.698 9.214 9.654 9,572,991 +0.58(+6.37%)
Jan 22, 2003 8.938 9.195 8.850 9.076 12,078,247 +0.17(+1.90%)
Jan 21, 2003 9.296 9.371 8.856 8.906 8,291,147 -0.40(-4.32%)
Jan 17, 2003 9.421 9.421 9.233 9.308 5,821,555 -0.11(-1.20%)
Jan 16, 2003 9.541 9.547 9.327 9.421 9,248,033 -0.08(-0.86%)
Jan 15, 2003 9.735 9.798 9.453 9.503 6,542,324 -0.31(-3.20%)
Jan 14, 2003 9.704 9.886 9.679 9.817 5,603,749 +0.08(+0.84%)
Jan 13, 2003 9.955 10.01 9.723 9.735 8,543,186 -0.14(-1.40%)
Jan 10, 2003 9.861 10.15 9.829 9.873 9,204,089 -0.06(-0.63%)
Jan 09, 2003 10.11 10.14 9.578 9.936 16,060,386 -0.01(-0.13%)
Jan 08, 2003 9.867 10.18 9.823 9.949 12,194,634 +0.08(+0.83%)
Jan 07, 2003 9.829 9.924 9.666 9.867 12,140,023 -0.03(-0.25%)
Jan 06, 2003 9.811 10.08 9.811 9.892 9,515,515 +0.09(+0.96%)
Jan 03, 2003 10.06 10.10 9.742 9.798 6,436,764 -0.30(-2.92%)
Jan 02, 2003 9.798 10.10 9.779 10.09 7,732,619 +0.35(+3.54%)
Dec 31, 2002 9.453 9.829 9.453 9.748 6,794,362 +0.14(+1.44%)
Dec 30, 2002 9.358 9.610 9.107 9.610 5,178,006 +0.46(+5.08%)
Dec 27, 2002 9.340 9.384 9.107 9.145 3,276,973 -0.20(-2.15%)
Dec 26, 2002 9.170 9.453 9.157 9.346 4,732,203 +0.26(+2.83%)
Dec 24, 2002 9.302 9.321 8.982 9.088 6,781,625 -0.21(-2.23%)
Dec 23, 2002 9.961 9.961 9.220 9.296 12,813,823 -0.66(-6.62%)
Dec 20, 2002 9.999 10.04 9.829 9.955 10,464,598 -0.05(-0.50%)
Dec 19, 2002 9.811 10.11 9.804 10.01 7,341,267 +0.18(+1.79%)
Dec 18, 2002 10.17 10.21 9.679 9.829 11,168,808 -0.38(-3.69%)
Dec 17, 2002 10.24 10.28 10.11 10.21 10,182,309 -0.03(-0.31%)
Dec 16, 2002 9.861 10.27 9.798 10.24 8,678,519 +0.38(+3.82%)
Dec 13, 2002 9.961 10.10 9.767 9.861 8,329,200 -0.09(-0.95%)
Dec 12, 2002 9.892 10.04 9.704 9.955 9,523,157 +0.04(+0.44%)
Dec 11, 2002 9.974 10.05 9.798 9.911 8,524,717 +0.02(+0.19%)
Dec 10, 2002 9.471 9.892 9.415 9.892 7,540,446 +0.41(+4.30%)
Dec 09, 2002 9.760 9.760 9.453 9.484 7,221,697 -0.27(-2.77%)
Dec 06, 2002 9.591 9.823 9.528 9.754 8,115,214 -0.04(-0.38%)
Dec 05, 2002 10.16 10.16 9.785 9.792 16,563,667 -0.37(-3.65%)
Dec 04, 2002 9.484 10.33 9.484 10.16 17,918,750 +0.27(+2.73%)
Dec 03, 2002 10.20 10.33 9.823 9.892 20,339,622 -0.15(-1.50%)
Dec 02, 2002 10.44 10.52 9.986 10.04 22,082,712 +0.06(+0.63%)
Nov 29, 2002 9.924 10.05 9.829 9.980 3,922,114 +0.06(+0.63%)
Nov 27, 2002 9.484 10.05 9.434 9.917 14,156,487 +0.53(+5.62%)
Nov 26, 2002 9.559 9.610 9.346 9.390 9,228,927 -0.16(-1.64%)
Nov 25, 2002 9.390 9.559 9.333 9.547 10,057,166 +0.25(+2.70%)
Nov 22, 2002 9.170 9.402 9.044 9.296 9,472,845 +0.11(+1.23%)
Nov 21, 2002 8.900 9.189 8.868 9.183 11,463,516 +0.28(+3.10%)
Nov 20, 2002 8.931 9.025 8.812 8.906 11,947,213 +0.04(+0.42%)
Nov 19, 2002 8.938 9.007 8.768 8.868 8,093,083 -0.05(-0.56%)
Nov 18, 2002 9.076 9.421 8.912 8.919 9,665,018 -0.39(-4.18%)
Nov 15, 2002 9.044 9.327 8.900 9.308 21,946,106 +0.58(+6.62%)
Nov 14, 2002 8.887 8.887 8.636 8.730 14,396,425 +0.13(+1.46%)
Nov 13, 2002 8.353 8.611 8.178 8.605 14,991,732 +0.35(+4.26%)
Nov 12, 2002 8.240 8.347 8.121 8.253 8,590,950 +0.09(+1.08%)
Nov 11, 2002 8.353 8.467 8.071 8.165 7,756,501 -0.09(-1.14%)
Nov 08, 2002 8.259 8.492 8.165 8.259 9,233,703 -0.17(-2.01%)
Nov 07, 2002 8.416 8.542 8.102 8.429 25,890,670 +0.41(+5.09%)
Nov 06, 2002 8.027 8.152 7.769 8.021 12,413,396 -0.01(-0.08%)
Nov 05, 2002 7.801 8.052 7.776 8.027 10,054,141 +0.26(+3.31%)
Nov 04, 2002 8.008 8.266 7.694 7.769 13,901,902 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.