Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.96	27.08	26.44	26.48	147,929	-0.08(-0.29%)
Oct 30, 2018	26.25	26.60	26.03	26.56	123,533	+0.28(+1.05%)
Oct 29, 2018	26.68	26.90	25.90	26.28	253,034	+0.06(+0.22%)
Oct 26, 2018	26.18	26.53	25.76	26.22	185,736	-0.31(-1.15%)
Oct 25, 2018	25.92	26.68	25.65	26.53	157,921	+0.78(+3.04%)
Oct 24, 2018	27.01	27.33	25.67	25.74	185,648	-1.33(-4.90%)
Oct 23, 2018	27.50	27.50	26.77	27.07	235,046	-0.96(-3.44%)
Oct 22, 2018	28.26	28.57	27.92	28.04	120,569	-0.11(-0.41%)
Oct 19, 2018	28.24	28.62	27.82	28.15	119,948	-0.13(-0.47%)
Oct 18, 2018	29.22	29.40	28.25	28.28	151,843	-1.17(-3.99%)
Oct 17, 2018	29.88	29.88	29.19	29.46	128,242	-0.43(-1.44%)
Oct 16, 2018	29.72	29.92	29.35	29.89	115,645	+0.31(+1.07%)
Oct 15, 2018	29.20	29.95	29.10	29.57	148,807	+0.33(+1.14%)
Oct 12, 2018	29.64	29.98	29.08	29.24	155,042	-0.08(-0.26%)
Oct 11, 2018	30.25	30.65	29.28	29.32	200,392	-1.10(-3.61%)
Oct 10, 2018	31.40	31.40	30.26	30.41	191,755	-0.80(-2.57%)
Oct 09, 2018	31.36	31.76	31.10	31.21	194,767	-0.31(-1.00%)
Oct 08, 2018	31.58	32.30	31.47	31.53	127,720	-0.11(-0.33%)
Oct 05, 2018	32.00	32.45	31.25	31.63	189,927	-0.36(-1.13%)
Oct 04, 2018	31.76	32.16	31.72	32.00	111,002	-0.05(-0.15%)
Oct 03, 2018	31.82	32.34	31.60	32.05	151,696	+0.28(+0.87%)
Oct 02, 2018	31.75	31.98	31.64	31.77	110,687	+0.09(+0.27%)
Oct 01, 2018	32.57	32.88	31.47	31.68	198,606	-0.73(-2.24%)
Sep 28, 2018	32.32	32.88	32.32	32.41	273,733	-0.13(-0.41%)
Sep 27, 2018	32.64	32.79	32.31	32.54	145,738	-0.14(-0.44%)
Sep 26, 2018	33.39	33.53	32.65	32.68	168,756	-0.78(-2.34%)
Sep 25, 2018	33.57	34.01	33.42	33.47	158,025	-0.08(-0.23%)
Sep 24, 2018	32.96	33.59	32.96	33.54	122,186	+0.27(+0.80%)
Sep 21, 2018	33.82	34.06	33.25	33.28	343,188	-0.52(-1.53%)
Sep 20, 2018	33.20	33.82	33.20	33.79	119,303	+0.83(+2.52%)
Sep 19, 2018	32.89	33.69	32.77	32.96	274,345	+0.12(+0.38%)
Sep 18, 2018	32.93	33.49	32.60	32.84	311,745	-0.11(-0.32%)
Sep 17, 2018	32.94	33.03	32.23	32.94	211,293	+0.15(+0.47%)
Sep 14, 2018	32.01	32.99	31.50	32.79	388,863	+0.78(+2.45%)
Sep 13, 2018	33.43	33.53	31.94	32.01	298,799	-1.31(-3.93%)
Sep 12, 2018	33.39	33.60	33.28	33.31	159,939	-0.02(-0.06%)
Sep 11, 2018	33.54	33.61	32.97	33.33	151,192	-0.09(-0.26%)
Sep 10, 2018	33.33	33.58	33.22	33.42	177,667	+0.29(+0.86%)
Sep 07, 2018	33.57	33.57	32.92	33.13	186,155	-0.60(-1.78%)
Sep 06, 2018	32.86	34.27	32.86	33.73	711,348	+0.81(+2.46%)
Sep 05, 2018	32.35	33.13	32.27	32.92	393,652	+0.47(+1.44%)
Sep 04, 2018	32.32	32.51	31.85	32.46	282,601	+0.15(+0.47%)
Aug 31, 2018		32.30	32.30	32.30	0	+0.24(+0.74%)
Aug 30, 2018	32.08	32.35	31.61	32.06	168,055	-0.14(-0.44%)
Aug 29, 2018	32.35	32.55	32.03	32.21	126,501	-0.20(-0.62%)
Aug 28, 2018	32.55	32.74	32.27	32.41	106,666	-0.14(-0.44%)
Aug 27, 2018	32.22	32.88	32.03	32.55	194,491	+0.46(+1.43%)
Aug 24, 2018	31.56	32.18	31.56	32.09	130,214	+0.53(+1.69%)
Aug 23, 2018	31.79	31.86	31.17	31.56	140,865	-0.15(-0.48%)
Aug 22, 2018	31.80	32.05	31.55	31.71	117,278	-0.13(-0.42%)
Aug 21, 2018	31.64	32.27	31.64	31.84	151,899	+0.24(+0.75%)
Aug 20, 2018	30.83	32.02	30.83	31.61	181,027	+0.75(+2.44%)
Aug 17, 2018	31.55	31.70	30.82	30.85	260,219	-0.79(-2.50%)
Aug 16, 2018	31.85	31.96	31.41	31.64	280,641	+0.04(+0.12%)
Aug 15, 2018	32.35	32.45	31.45	31.61	236,016	-1.04(-3.19%)
Aug 14, 2018	32.41	32.79	32.26	32.65	160,276	+0.28(+0.86%)
Aug 13, 2018	32.40	32.73	32.16	32.37	211,445	-0.09(-0.26%)
Aug 10, 2018	33.30	33.42	32.40	32.46	219,678	-1.28(-3.79%)
Aug 09, 2018	32.95	33.78	32.95	33.73	177,398	+0.86(+2.61%)
Aug 08, 2018	32.79	33.00	32.07	32.88	295,255	+0.03(+0.09%)
Aug 07, 2018	33.00	33.31	32.54	32.85	313,086	-0.14(-0.43%)
Aug 06, 2018	34.36	34.36	32.03	32.99	449,963	-1.75(-5.03%)
Aug 03, 2018	39.13	39.57	34.60	34.74	337,531	-3.26(-8.59%)
Aug 02, 2018	37.52	38.37	37.44	38.00	282,196	+0.10(+0.28%)
Aug 01, 2018	38.67	38.84	37.29	37.90	285,945	-0.73(-1.90%)
Jul 31, 2018	37.60	38.70	37.51	38.63	242,225	+1.12(+2.98%)
Jul 30, 2018	37.61	38.55	37.42	37.51	90,734	-0.14(-0.38%)
Jul 27, 2018	38.66	38.66	37.51	37.66	91,663	-0.74(-1.94%)
Jul 26, 2018	37.32	38.48	37.05	38.40	128,850	+1.00(+2.68%)
Jul 25, 2018	37.18	37.44	36.55	37.40	114,994	+0.18(+0.49%)
Jul 24, 2018	37.25	37.72	37.01	37.22	134,727	+0.29(+0.78%)
Jul 23, 2018	37.22	37.28	36.80	36.93	76,001	-0.41(-1.10%)
Jul 20, 2018	38.17	38.17	37.26	37.34	117,863	-0.92(-2.40%)
Jul 19, 2018	37.29	38.29	36.98	38.26	259,259	+0.83(+2.22%)
Jul 18, 2018	36.54	37.42	36.54	37.43	214,421	+0.85(+2.32%)
Jul 17, 2018	36.16	36.88	36.16	36.58	120,442	+0.31(+0.87%)
Jul 16, 2018	36.64	36.64	35.83	36.26	109,864	-0.40(-1.09%)
Jul 13, 2018	36.76	37.21	36.61	36.67	268,226	-0.08(-0.21%)
Jul 12, 2018	36.73	37.03	36.25	36.74	260,514	+0.23(+0.63%)
Jul 11, 2018	36.39	36.60	35.96	36.51	156,047	-0.31(-0.83%)
Jul 10, 2018	36.78	37.44	36.56	36.82	107,804	+0.15(+0.42%)
Jul 09, 2018	36.02	36.73	35.70	36.67	126,551	+0.79(+2.21%)
Jul 06, 2018	35.66	36.19	35.45	35.87	114,142	+0.07(+0.19%)
Jul 05, 2018	36.38	36.66	35.60	35.81	145,336	-0.26(-0.71%)
Jul 03, 2018		36.06	36.06	36.06	0	+0.01(+0.03%)
Jul 02, 2018	34.68	36.05	34.56	36.05	139,176	+1.09(+3.11%)
Jun 29, 2018	35.10	35.82	34.95	34.97	208,136	-0.02(-0.05%)
Jun 28, 2018	34.99	35.26	34.57	34.99	146,563	+0.03(+0.08%)
Jun 27, 2018	36.21	36.77	34.92	34.96	151,607	-1.22(-3.38%)
Jun 26, 2018	35.65	36.36	35.54	36.18	107,046	+0.54(+1.53%)
Jun 25, 2018	36.44	36.44	35.49	35.63	112,446	-0.95(-2.61%)
Jun 22, 2018	36.63	36.84	36.19	36.59	549,432	+0.31(+0.84%)
Jun 21, 2018	37.13	37.21	36.20	36.28	157,675	-0.88(-2.36%)
Jun 20, 2018	37.91	37.91	37.01	37.16	181,717	-0.61(-1.62%)
Jun 19, 2018	38.40	38.40	37.16	37.77	110,486	-1.08(-2.78%)
Jun 18, 2018	38.53	39.17	38.17	38.85	215,413	-0.07(-0.17%)
Jun 15, 2018		38.69	38.38	38.92	233,633	+0.23(+0.59%)
Jun 14, 2018	39.32	39.37	38.41	38.69	200,368	-0.37(-0.95%)
Jun 13, 2018	38.62	39.21	38.43	39.06	192,615	+0.45(+1.16%)
Jun 12, 2018	38.30	38.79	38.09	38.61	202,704	+0.43(+1.12%)
Jun 11, 2018	37.74	38.32	37.56	38.18	104,862	+0.36(+0.96%)
Jun 08, 2018	37.78	38.39	37.47	37.82	376,527	+0.17(+0.46%)
Jun 07, 2018	37.35	37.82	36.91	37.65	268,426	+0.42(+1.13%)
Jun 06, 2018		37.27		37.23	116,955	+0.57(+1.56%)
Jun 05, 2018	36.38	36.94	36.29	36.66	121,672	+0.24(+0.66%)
Jun 04, 2018	35.79	36.45	35.37	36.42	183,294	+0.75(+2.11%)
Jun 01, 2018	35.15	35.70	35.15	35.66	163,968	+0.81(+2.33%)
May 31, 2018	35.72	35.94	34.85	34.85	233,439	-0.97(-2.72%)
May 30, 2018	35.88	36.59	35.81	35.83	184,458	+0.17(+0.48%)
May 29, 2018	35.79	36.44	35.55	35.65	243,583	-0.57(-1.58%)
May 25, 2018		36.23	36.23	36.23	0	-0.29(-0.78%)
May 24, 2018	36.84	37.00	36.46	36.51	119,949	-0.49(-1.32%)
May 23, 2018	37.10	37.12	36.52	37.00	124,894	-0.13(-0.36%)
May 22, 2018	37.79	37.79	37.11	37.13	154,689	-0.51(-1.34%)
May 21, 2018	37.50	38.00	37.20	37.64	177,630	+0.40(+1.08%)
May 18, 2018	36.50	37.65	36.17	37.24	308,279	+0.88(+2.42%)
May 17, 2018	36.01	36.60	35.69	36.36	241,531	+0.31(+0.87%)
May 16, 2018	35.84	36.33	35.75	36.04	226,728	+0.23(+0.64%)
May 15, 2018	35.73	36.16	35.41	35.82	280,287	-0.17(-0.48%)
May 14, 2018	35.25	36.12	35.25	35.99	261,632	+0.56(+1.59%)
May 11, 2018	35.58	35.85	35.36	35.42	175,344	-0.29(-0.80%)
May 10, 2018	35.28	35.96	34.86	35.71	296,199	+0.37(+1.05%)
May 09, 2018	33.92	35.39	33.82	35.34	281,691	+1.81(+5.41%)
May 08, 2018	32.60	33.70	32.58	33.52	300,196	+0.78(+2.39%)
May 07, 2018	34.91	34.91	32.28	32.74	426,484	-1.92(-5.54%)
May 04, 2018	34.82	35.30	33.63	34.66	278,659	+0.01(+0.03%)
May 03, 2018	35.05	35.26	34.03	34.65	172,132	-0.47(-1.33%)
May 02, 2018	34.79	35.79	34.65	35.12	248,094	+0.33(+0.96%)
May 01, 2018	34.06	34.85	33.46	34.78	224,612	+0.59(+1.73%)
Apr 30, 2018	35.13	35.76	34.17	34.19	169,179	-0.87(-2.48%)
Apr 27, 2018	36.41	36.67	35.00	35.06	130,784	-1.35(-3.70%)
Apr 26, 2018	35.83	36.86	35.29	36.41	576,230	+0.76(+2.14%)
Apr 25, 2018	34.89	35.69	34.59	35.64	135,469	+0.75(+2.16%)
Apr 24, 2018	36.37	36.43	34.44	34.89	115,661	-1.30(-3.59%)
Apr 23, 2018	35.80	36.30	35.38	36.19	560,440	+0.38(+1.07%)
Apr 20, 2018	35.60	35.96	35.27	35.81	120,715	+0.08(+0.21%)
Apr 19, 2018	36.14	36.14	35.38	35.73	113,939	-0.51(-1.40%)
Apr 18, 2018	35.86	36.61	35.57	36.24	562,732	+0.61(+1.71%)
Apr 17, 2018	35.06	35.94	34.69	35.62	499,403	+0.74(+2.13%)
Apr 16, 2018	33.91	35.13	33.51	34.88	290,318	+1.39(+4.16%)
Apr 13, 2018	34.06	34.08	33.31	33.49	146,090	-0.44(-1.29%)
Apr 12, 2018	33.85	34.27	32.99	33.93	671,956	-0.06(-0.17%)
Apr 11, 2018	34.44	34.44	33.45	33.98	381,371	-0.50(-1.44%)
Apr 10, 2018	34.14	34.72	33.83	34.48	331,651	+0.84(+2.50%)
Apr 09, 2018	34.36	34.67	33.62	33.64	366,540	-0.40(-1.18%)
Apr 06, 2018	34.43	34.94	33.51	34.04	273,828	-0.75(-2.17%)
Apr 05, 2018	33.48	35.09	33.21	34.79	284,252	+1.63(+4.92%)
Apr 04, 2018	32.47	33.37	32.22	33.16	246,615	+0.01(+0.03%)
Apr 03, 2018	32.34	33.31	32.13	33.15	303,340	+0.97(+3.03%)
Apr 02, 2018	33.11	33.21	31.75	32.18	200,430	-1.02(-3.08%)
Mar 29, 2018		33.20	33.20	33.20	0	+1.13(+3.51%)
Mar 28, 2018	32.34	32.50	31.64	32.07	352,164	-0.32(-1.00%)
Mar 27, 2018	33.41	33.49	32.15	32.40	175,922	-0.78(-2.36%)
Mar 26, 2018	33.15	33.34	32.74	33.18	277,740	+0.66(+2.03%)
Mar 23, 2018	33.76	34.15	32.51	32.52	292,299	-1.14(-3.38%)
Mar 22, 2018	34.66	35.06	33.53	33.66	259,856	-1.39(-3.98%)
Mar 21, 2018	34.86	35.65	34.40	35.05	146,189	+0.13(+0.38%)
Mar 20, 2018	34.63	35.18	34.17	34.92	472,082	+0.35(+1.02%)
Mar 19, 2018	35.29	35.74	34.23	34.57	281,330	-0.73(-2.06%)
Mar 16, 2018	34.81	35.33	34.52	35.29	520,914	+0.46(+1.32%)
Mar 15, 2018	34.50	35.29	33.90	34.83	473,173	+0.40(+1.16%)
Mar 14, 2018	39.98	40.27	33.68	34.43	1,032,577	-5.84(-14.51%)
Mar 13, 2018	41.99	42.10	40.23	40.27	475,011	-1.63(-3.90%)
Mar 12, 2018	42.01	42.41	41.40	41.91	350,475	+0.09(+0.21%)
Mar 09, 2018	40.87	41.87	40.20	41.82	301,506	+1.30(+3.20%)
Mar 08, 2018	41.69	41.69	40.30	40.52	102,603	-1.09(-2.62%)
Mar 07, 2018		41.84		41.61	402,609	+0.48(+1.16%)
Mar 06, 2018	40.29	41.86	39.74	41.13	434,851	+1.02(+2.55%)
Mar 05, 2018	40.06	40.55	39.47	40.11	264,609	-0.32(-0.80%)
Mar 02, 2018	39.79	40.77	39.36	40.44	200,787	+0.30(+0.74%)
Mar 01, 2018	39.61	40.33	39.00	40.14	243,036	+0.67(+1.69%)
Feb 28, 2018	40.09	40.87	39.45	39.47	246,386	-0.60(-1.50%)
Feb 27, 2018	38.92	40.96	38.92	40.07	396,416	+1.37(+3.53%)
Feb 26, 2018	41.05	41.09	37.41	38.71	358,390	-2.17(-5.30%)
Feb 23, 2018	38.66	41.32	37.76	40.88	341,716	+3.84(+10.36%)
Feb 22, 2018			36.88	37.04	206,127	+0.24(+0.65%)
Feb 21, 2018	37.26	37.69	36.79	36.80	126,766	-0.32(-0.87%)
Feb 20, 2018	36.33	37.65	36.33	37.12	236,737	+0.52(+1.41%)
Feb 16, 2018		36.61	36.61	36.61	0	-0.05(-0.13%)
Feb 15, 2018	36.25	36.69	35.14	36.66	475,534	+0.81(+2.26%)
Feb 14, 2018	34.69	36.04	34.69	35.84	189,022	+0.85(+2.43%)
Feb 13, 2018	34.60	35.30	34.46	34.99	157,737	+0.14(+0.41%)
Feb 12, 2018	33.51	35.04	33.34	34.85	242,302	+1.51(+4.52%)
Feb 09, 2018	33.96	34.34	32.18	33.34	405,639	-0.24(-0.71%)
Feb 08, 2018	35.46	35.72	33.58	33.58	192,487	-1.91(-5.38%)
Feb 07, 2018	35.60	36.09	34.99	35.49	364,008	-0.13(-0.38%)
Feb 06, 2018	34.47	36.30	33.92	35.62	488,918	-0.36(-1.01%)
Feb 05, 2018	36.12	37.00	35.53	35.99	183,509	-0.57(-1.57%)
Feb 02, 2018	38.32	38.38	36.41	36.56	682,795	-1.89(-4.92%)
Feb 01, 2018	37.44	38.53	37.39	38.45	330,631	+0.78(+2.08%)
Jan 31, 2018	38.84	38.87	37.06	37.67	356,613	-0.92(-2.38%)
Jan 30, 2018	38.46	38.79	38.18	38.58	260,395	-0.45(-1.15%)
Jan 29, 2018	38.66	39.31	38.31	39.03	231,018	+0.34(+0.89%)
Jan 26, 2018	38.05	38.97	37.73	38.69	601,718	+0.87(+2.30%)
Jan 25, 2018	37.71	38.15	37.23	37.82	416,853	+0.48(+1.28%)
Jan 24, 2018	37.31	37.61	36.53	37.34	327,335	+0.06(+0.15%)
Jan 23, 2018	36.46	37.51	36.28	37.29	259,060	+0.65(+1.77%)
Jan 22, 2018	37.04	37.04	36.10	36.64	239,848	-0.46(-1.24%)
Jan 19, 2018	36.85	37.58	36.74	37.09	308,066	+0.10(+0.26%)
Jan 18, 2018	37.71	38.14	36.40	37.00	500,992	-1.16(-3.05%)
Jan 17, 2018	40.85	41.37	37.84	38.16	837,655	-3.32(-8.01%)
Jan 16, 2018	41.94	42.42	40.97	41.49	259,323	-0.33(-0.80%)
Jan 12, 2018		41.82	41.82	41.82	0	+0.63(+1.53%)
Jan 11, 2018	39.53	41.20	39.16	41.19	265,201	+1.81(+4.61%)
Jan 10, 2018		39.61	38.76	39.38	296,740	-0.07(-0.17%)
Jan 09, 2018	40.50	40.70	39.44	39.44	180,445	-0.95(-2.34%)
Jan 08, 2018	40.97	40.97	40.14	40.39	363,487	-0.73(-1.79%)
Jan 05, 2018	41.33	41.65	40.74	41.12	167,753	-0.18(-0.44%)
Jan 04, 2018	41.59	41.76	41.17	41.30	130,587	+0.02(+0.05%)
Jan 03, 2018	40.59	41.57	40.42	41.29	225,858	+0.62(+1.53%)
Jan 02, 2018	40.58	40.64	40.02	40.66	200,035	+0.51(+1.26%)
Dec 29, 2017		40.16	40.16	40.16	0	-0.54(-1.34%)
Dec 28, 2017	41.12	41.25	40.58	40.70	115,740	-0.43(-1.04%)
Dec 27, 2017	40.81	41.59	40.59	41.13	280,834	+0.34(+0.84%)
Dec 26, 2017	40.91	40.91	40.57	40.79	117,972	-0.08(-0.19%)
Dec 22, 2017	40.88	41.09	40.45	40.87	116,588	+0.12(+0.30%)
Dec 21, 2017	40.73	40.96	39.87	40.74	153,194	+0.10(+0.26%)
Dec 20, 2017	40.39	40.93	40.17	40.64	295,221	+0.39(+0.97%)
Dec 19, 2017	40.92	41.20	39.90	40.24	254,832	-0.91(-2.20%)
Dec 18, 2017	39.64	41.90	39.40	41.15	376,922	+1.94(+4.94%)
Dec 15, 2017	38.12	39.40	38.09	39.21	642,369	+1.37(+3.63%)
Dec 14, 2017	39.02	39.20	37.50	37.84	227,029	-1.35(-3.43%)
Dec 13, 2017	38.58	39.74	38.41	39.19	232,505	+0.39(+1.01%)
Dec 12, 2017	38.14	39.23	38.14	38.79	350,328	+0.64(+1.68%)
Dec 11, 2017	38.34	38.86	37.92	38.15	172,004	-0.23(-0.60%)
Dec 08, 2017	38.67	38.99	38.27	38.38	129,818	+0.00(+0.00%)
Dec 07, 2017	38.14	38.94	38.14		292,125	+0.00(+0.00%)
Dec 06, 2017	38.22	38.35	37.54	38.14	350,335	-0.32(-0.84%)
Dec 05, 2017	38.11	39.30	37.64	38.46	217,051	+0.31(+0.83%)
Dec 04, 2017	39.86	40.09	38.04	38.14	386,891	-1.03(-2.63%)
Dec 01, 2017	41.30	41.69	38.60	39.18	502,411	-1.92(-4.67%)
Nov 30, 2017	40.91	41.26	40.45	41.09	260,770	+0.22(+0.54%)
Nov 29, 2017	41.79	42.07	40.59	40.88	172,071	-0.85(-2.04%)
Nov 28, 2017	40.38	41.81	40.32	41.72	194,969	+1.29(+3.19%)
Nov 27, 2017	40.82	40.88	40.24	40.44	159,157	-0.60(-1.47%)
Nov 24, 2017	41.07	41.21	40.66	41.04	53,047	+0.17(+0.42%)
Nov 22, 2017	41.34	41.52	40.82	40.87	121,147	-0.57(-1.38%)
Nov 21, 2017	40.07	41.77	40.07	41.44	253,230	+1.01(+2.50%)
Nov 20, 2017	40.93	41.21	40.21	40.43	216,538	-0.42(-1.03%)
Nov 17, 2017	40.48	41.17	40.20	40.85	157,892	+0.11(+0.26%)
Nov 16, 2017	39.71	41.05	39.70	40.74	241,819	+1.04(+2.62%)
Nov 15, 2017	40.47	40.64	39.55	39.70	255,418	-1.13(-2.76%)
Nov 14, 2017	41.12	41.89	40.34	40.83	247,367	-0.36(-0.88%)
Nov 13, 2017	40.39	41.78	40.27	41.19	434,437	+0.88(+2.18%)
Nov 10, 2017	39.31	40.83	39.31	40.31	307,804	+0.81(+2.05%)
Nov 09, 2017	39.99	40.09	39.05	39.50	264,975	-1.03(-2.54%)
Nov 08, 2017	40.86	40.86	39.61	40.53	352,846	-0.31(-0.75%)
Nov 07, 2017	43.43	43.81	37.82	40.84	806,100	-2.62(-6.02%)
Nov 06, 2017	42.22	43.80	42.22	43.45	272,042	+1.22(+2.89%)
Nov 03, 2017	42.34	42.52	41.30	42.23	276,506	-0.39(-0.92%)
Nov 02, 2017	42.40	42.95	41.74	42.62	306,489	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advansix Inc (NY: ASIX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Advansix Inc (NY: ASIX )

Historical Prices

Sections

Services