Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.397	8.452	8.345	8.423	675,360	+0.04(+0.44%)
Oct 28, 2016	8.389	8.430	8.319	8.386	827,904	+0.04(+0.44%)
Oct 27, 2016	8.467	8.482	8.337	8.348	791,463	-0.12(-1.40%)
Oct 26, 2016	8.438	8.523	8.438	8.467	721,916	-0.06(-0.65%)
Oct 25, 2016	8.386	8.545	8.352	8.523	1,065,217	+0.09(+1.10%)
Oct 24, 2016	8.386	8.452	8.352	8.430	1,493,688	+0.09(+1.02%)
Oct 21, 2016	8.259	8.360	8.259	8.345	573,541	+0.04(+0.45%)
Oct 20, 2016	8.278	8.315	8.248	8.307	493,767	+0.04(+0.54%)
Oct 19, 2016	8.222	8.304	8.215	8.263	659,943	+0.04(+0.45%)
Oct 18, 2016	8.248	8.285	8.151	8.226	563,723	+0.07(+0.91%)
Oct 17, 2016	8.196	8.237	8.144	8.151	723,687	-0.03(-0.36%)
Oct 14, 2016	8.237	8.259	8.166	8.181	446,476	-0.05(-0.59%)
Oct 13, 2016	8.170	8.285	8.159	8.229	712,875	+0.04(+0.50%)
Oct 12, 2016	8.114	8.259	8.062	8.189	1,165,475	+0.09(+1.10%)
Oct 11, 2016	8.081	8.125	8.044	8.099	889,825	-0.01(-0.14%)
Oct 10, 2016	8.055	8.177	8.055	8.110	954,582	+0.07(+0.92%)
Oct 07, 2016	8.004	8.070	7.956	8.037	780,400	+0.04(+0.51%)
Oct 06, 2016	8.081	8.089	7.949	7.996	1,280,305	-0.10(-1.18%)
Oct 05, 2016	8.155	8.213	8.085	8.092	1,129,545	-0.04(-0.50%)
Oct 04, 2016	8.221	8.228	8.092	8.133	1,535,821	-0.10(-1.16%)
Oct 03, 2016	8.291	8.316	8.206	8.228	901,442	-0.06(-0.75%)
Sep 30, 2016	8.327	8.346	8.287	8.291	927,354	+0.00(+0.04%)
Sep 29, 2016	8.254	8.335	8.221	8.287	1,051,580	+0.00(+0.00%)
Sep 28, 2016	8.309	8.311	8.180	8.287	1,108,980	+0.02(+0.27%)
Sep 27, 2016	8.261	8.364	8.236	8.265	1,113,203	+0.01(+0.09%)
Sep 26, 2016	8.258	8.375	8.243	8.258	1,582,490	-0.02(-0.27%)
Sep 23, 2016	8.298	8.361	8.265	8.280	719,770	-0.06(-0.66%)
Sep 22, 2016	8.195	8.342	8.195	8.335	1,273,411	+0.14(+1.71%)
Sep 21, 2016	8.136	8.217	8.074	8.195	648,238	+0.09(+1.09%)
Sep 20, 2016	8.110	8.199	8.107	8.107	580,572	-0.00(-0.05%)
Sep 19, 2016	8.063	8.162	8.041	8.110	1,067,439	+0.08(+0.96%)
Sep 16, 2016	8.121	8.121	8.007	8.033	1,649,338	-0.08(-0.95%)
Sep 15, 2016	8.044	8.158	8.019	8.110	609,988	+0.06(+0.78%)
Sep 14, 2016	8.030	8.133	8.007	8.048	595,566	+0.01(+0.18%)
Sep 13, 2016	8.077	8.199	8.012	8.033	1,387,015	-0.08(-0.95%)
Sep 12, 2016	7.979	8.118	7.852	8.110	1,805,809	+0.12(+1.55%)
Sep 09, 2016	8.293	8.300	7.979	7.987	2,698,772	-0.33(-3.94%)
Sep 08, 2016	8.358	8.365	8.267	8.314	1,125,905	-0.06(-0.70%)
Sep 07, 2016	8.274	8.387	8.274	8.373	1,340,689	+0.12(+1.41%)
Sep 06, 2016	8.165	8.293	8.110	8.256	1,024,421	+0.11(+1.39%)
Sep 02, 2016	8.030	8.143	8.143	8.143	943,194	+0.05(+0.68%)
Sep 01, 2016	8.096	8.096	7.979	8.089	779,545	-0.01(-0.13%)
Aug 31, 2016	8.103	8.121	8.052	8.100	725,460	-0.03(-0.31%)
Aug 30, 2016	8.074	8.129	8.049	8.125	527,170	+0.06(+0.77%)
Aug 29, 2016	8.059	8.132	8.056	8.063	579,871	+0.02(+0.23%)
Aug 26, 2016	8.194	8.198	8.019	8.045	977,995	-0.12(-1.52%)
Aug 25, 2016	8.132	8.180	8.103	8.169	584,187	+0.04(+0.49%)
Aug 24, 2016	8.183	8.220	8.118	8.129	680,264	-0.05(-0.58%)
Aug 23, 2016	8.180	8.245	8.154	8.176	1,026,105	+0.04(+0.54%)
Aug 22, 2016	8.045	8.161	8.019	8.132	1,401,611	+0.11(+1.32%)
Aug 19, 2016	8.030	8.041	7.990	8.027	496,438	-0.02(-0.23%)
Aug 18, 2016	8.016	8.119	8.016	8.045	712,088	+0.03(+0.41%)
Aug 17, 2016	8.016	8.067	7.943	8.012	712,146	+0.01(+0.14%)
Aug 16, 2016	8.041	8.078	7.998	8.001	1,337,010	-0.06(-0.72%)
Aug 15, 2016	8.125	8.160	8.045	8.059	1,046,078	-0.08(-0.98%)
Aug 12, 2016	8.161	8.212	8.125	8.140	977,728	-0.01(-0.09%)
Aug 11, 2016	8.263	8.282	8.130	8.147	1,555,743	-0.11(-1.32%)
Aug 10, 2016	8.372	8.379	8.245	8.256	1,654,992	-0.08(-0.91%)
Aug 09, 2016	8.296	8.343	8.267	8.332	988,922	+0.03(+0.35%)
Aug 08, 2016	8.307	8.364	8.256	8.303	1,345,591	+0.03(+0.31%)
Aug 05, 2016	8.144	8.307	8.105	8.278	1,641,950	+0.17(+2.09%)
Aug 04, 2016	8.123	8.173	8.031	8.108	1,161,368	-0.03(-0.31%)
Aug 03, 2016	7.820	8.166	7.784	8.133	2,459,835	+0.31(+3.96%)
Aug 02, 2016	7.877	7.885	7.797	7.823	1,146,505	-0.05(-0.64%)
Aug 01, 2016	7.679	7.881	7.679	7.874	1,385,210	+0.20(+2.58%)
Jul 29, 2016	7.686	7.737	7.591	7.675	1,342,278	-0.02(-0.28%)
Jul 28, 2016	7.636	7.701	7.618	7.697	816,698	+0.05(+0.66%)
Jul 27, 2016	7.621	7.647	7.592	7.647	795,633	+0.04(+0.47%)
Jul 26, 2016	7.582	7.629	7.556	7.611	730,316	+0.03(+0.38%)
Jul 25, 2016	7.592	7.621	7.538	7.582	685,892	-0.01(-0.14%)
Jul 22, 2016	7.531	7.596	7.520	7.592	680,148	+0.09(+1.20%)
Jul 21, 2016	7.466	7.546	7.463	7.502	820,693	+0.03(+0.39%)
Jul 20, 2016	7.434	7.477	7.406	7.473	682,089	+0.03(+0.34%)
Jul 19, 2016	7.369	7.466	7.358	7.448	897,558	+0.06(+0.88%)
Jul 18, 2016	7.311	7.387	7.308	7.383	807,394	+0.05(+0.74%)
Jul 15, 2016	7.326	7.362	7.289	7.329	627,243	+0.03(+0.35%)
Jul 14, 2016	7.394	7.419	7.304	7.304	1,018,676	-0.12(-1.56%)
Jul 13, 2016	7.358	7.419	7.326	7.419	1,731,022	+0.07(+0.93%)
Jul 12, 2016	7.308	7.358	7.269	7.351	1,785,321	+0.06(+0.83%)
Jul 11, 2016	7.229	7.297	7.208	7.290	1,197,465	+0.06(+0.84%)
Jul 08, 2016	7.201	7.265	7.158	7.229	2,409,906	+0.07(+1.00%)
Jul 07, 2016	7.258	7.258	7.126	7.158	1,042,777	-0.11(-1.52%)
Jul 06, 2016	7.197	7.269	7.147	7.269	1,179,756	+0.07(+0.94%)
Jul 05, 2016	7.137	7.222	7.137	7.201	1,705,959	+0.06(+0.85%)
Jul 01, 2016	7.140	7.140	7.140	7.140	1,487,520	+0.00(+0.05%)
Jun 30, 2016	7.030	7.137	6.976	7.137	1,939,378	+0.14(+1.94%)
Jun 29, 2016	6.933	7.026	6.894	7.001	1,355,947	+0.15(+2.19%)
Jun 28, 2016	6.737	6.898	6.737	6.851	1,180,328	+0.12(+1.75%)
Jun 27, 2016	6.730	6.758	6.649	6.733	1,766,416	-0.05(-0.68%)
Jun 24, 2016	6.730	6.880	6.669	6.780	1,938,736	-0.04(-0.58%)
Jun 23, 2016	6.841	6.848	6.801	6.819	627,286	+0.02(+0.26%)
Jun 22, 2016	6.837	6.862	6.801	6.801	1,094,731	-0.03(-0.47%)
Jun 21, 2016	6.873	6.894	6.801	6.833	1,912,968	-0.05(-0.73%)
Jun 20, 2016	6.930	6.958	6.883	6.883	1,385,773	-0.01(-0.21%)
Jun 17, 2016	6.926	7.026	6.898	6.898	2,818,424	-0.04(-0.62%)
Jun 16, 2016	6.890	6.960	6.890	6.940	1,269,971	+0.04(+0.57%)
Jun 15, 2016	6.858	6.965	6.851	6.901	933,755	+0.04(+0.62%)
Jun 14, 2016	6.894	6.940	6.844	6.858	960,137	-0.06(-0.93%)
Jun 13, 2016	7.001	7.048	6.887	6.923	1,073,329	-0.11(-1.62%)
Jun 10, 2016	7.072	7.079	6.972	7.037	1,526,979	-0.05(-0.65%)
Jun 09, 2016	7.072	7.090	6.980	7.083	1,077,901	+0.01(+0.15%)
Jun 08, 2016	7.009	7.086	6.984	7.072	1,285,559	+0.06(+0.91%)
Jun 07, 2016	6.977	7.019	6.906	7.009	1,132,475	+0.03(+0.46%)
Jun 06, 2016	6.991	7.005	6.945	6.977	1,163,781	+0.00(+0.05%)
Jun 03, 2016	6.956	7.054	6.940	6.973	1,304,762	+0.05(+0.76%)
Jun 02, 2016	6.889	6.942	6.864	6.920	1,294,235	+0.03(+0.46%)
Jun 01, 2016	6.836	6.910	6.822	6.889	1,141,259	+0.04(+0.62%)
May 31, 2016	6.797	6.853	6.762	6.846	1,649,513	+0.05(+0.73%)
May 27, 2016	6.825	6.797	6.797	6.797	1,787,765	-0.03(-0.41%)
May 26, 2016	6.822	6.878	6.811	6.825	1,016,617	+0.01(+0.21%)
May 25, 2016	6.811	6.836	6.760	6.811	1,521,615	+0.03(+0.42%)
May 24, 2016	6.776	6.822	6.776	6.783	946,926	+0.00(+0.05%)
May 23, 2016	6.807	6.841	6.769	6.779	1,119,386	+0.01(+0.10%)
May 20, 2016	6.726	6.776	6.719	6.772	1,452,128	+0.04(+0.63%)
May 19, 2016	6.709	6.758	6.652	6.730	1,839,089	-0.03(-0.47%)
May 18, 2016	6.952	6.952	6.705	6.762	2,419,278	-0.20(-2.84%)
May 17, 2016	7.058	7.083	6.920	6.959	2,122,652	-0.11(-1.60%)
May 16, 2016	7.100	7.157	7.065	7.072	2,003,085	-0.03(-0.45%)
May 13, 2016	7.090	7.160	7.065	7.104	976,388	-0.01(-0.20%)
May 12, 2016	7.167	7.202	7.079	7.118	2,203,825	-0.03(-0.44%)
May 11, 2016	7.129	7.199	7.104	7.150	1,661,130	+0.03(+0.44%)
May 10, 2016	7.087	7.118	7.045	7.118	1,437,210	+0.03(+0.49%)
May 09, 2016	7.066	7.132	7.048	7.083	1,746,665	+0.02(+0.35%)
May 06, 2016	7.014	7.118	7.003	7.059	1,569,104	+0.04(+0.60%)
May 05, 2016	7.003	7.125	7.000	7.017	1,755,290	+0.03(+0.45%)
May 04, 2016	6.839	6.979	6.797	6.986	3,225,497	-0.01(-0.20%)
May 03, 2016	7.069	7.090	6.898	7.000	5,420,540	-0.35(-4.75%)
May 02, 2016	7.429	7.453	7.279	7.349	2,320,944	-0.08(-1.08%)
Apr 29, 2016	7.373	7.439	7.342	7.429	1,441,862	+0.02(+0.28%)
Apr 28, 2016	7.419	7.460	7.387	7.408	1,307,757	-0.06(-0.75%)
Apr 27, 2016	7.474	7.476	7.387	7.464	1,187,456	+0.02(+0.28%)
Apr 26, 2016	7.478	7.499	7.377	7.443	1,110,537	+0.00(+0.05%)
Apr 25, 2016	7.398	7.446	7.376	7.439	1,087,513	+0.04(+0.57%)
Apr 22, 2016	7.485	7.530	7.373	7.398	1,763,969	-0.09(-1.26%)
Apr 21, 2016	7.562	7.604	7.464	7.492	1,384,992	-0.12(-1.51%)
Apr 20, 2016	7.642	7.672	7.597	7.607	1,259,892	-0.03(-0.37%)
Apr 19, 2016	7.565	7.680	7.565	7.635	1,040,630	+0.08(+1.02%)
Apr 18, 2016	7.548	7.602	7.509	7.558	860,875	-0.01(-0.09%)
Apr 15, 2016	7.541	7.600	7.523	7.565	829,790	+0.00(+0.05%)
Apr 14, 2016	7.659	7.680	7.534	7.562	1,605,196	-0.09(-1.19%)
Apr 13, 2016	7.652	7.705	7.604	7.652	1,718,075	+0.02(+0.23%)
Apr 12, 2016	7.552	7.638	7.535	7.635	1,833,723	+0.07(+0.91%)
Apr 11, 2016	7.507	7.580	7.507	7.566	1,680,117	+0.08(+1.01%)
Apr 08, 2016	7.518	7.587	7.480	7.490	1,194,408	+0.01(+0.09%)
Apr 07, 2016	7.421	7.500	7.414	7.483	960,271	+0.06(+0.84%)
Apr 06, 2016	7.380	7.466	7.369	7.421	715,629	+0.04(+0.56%)
Apr 05, 2016	7.345	7.428	7.335	7.380	1,154,295	-0.01(-0.09%)
Apr 04, 2016	7.380	7.425	7.280	7.387	1,624,673	-0.08(-1.02%)
Apr 01, 2016	7.421	7.497	7.359	7.463	928,478	+0.04(+0.51%)
Mar 31, 2016	7.366	7.459	7.366	7.425	1,345,862	+0.07(+0.89%)
Mar 30, 2016	7.449	7.480	7.333	7.359	1,411,363	-0.08(-1.11%)
Mar 29, 2016	7.311	7.442	7.244	7.442	1,147,066	+0.13(+1.74%)
Mar 28, 2016	7.290	7.345	7.242	7.314	811,679	+0.04(+0.52%)
Mar 24, 2016	7.169	7.276	7.276	7.276	684,355	+0.09(+1.20%)
Mar 23, 2016	7.328	7.348	7.190	7.190	1,356,420	-0.19(-2.52%)
Mar 22, 2016	7.338	7.418	7.269	7.376	1,237,978	+0.03(+0.38%)
Mar 21, 2016	7.242	7.356	7.180	7.349	1,872,059	+0.19(+2.60%)
Mar 18, 2016	7.221	7.238	7.149	7.163	2,428,593	-0.00(-0.05%)
Mar 17, 2016	7.052	7.225	7.021	7.166	1,436,568	+0.13(+1.91%)
Mar 16, 2016	6.949	7.073	6.933	7.032	1,212,903	+0.08(+1.19%)
Mar 15, 2016	6.980	7.000	6.880	6.949	890,905	-0.04(-0.64%)
Mar 14, 2016	7.052	7.073	6.904	6.994	1,059,007	-0.09(-1.27%)
Mar 11, 2016	6.987	7.104	6.956	7.083	1,378,279	+0.13(+1.83%)
Mar 10, 2016	7.007	7.007	6.827	6.956	1,637,496	-0.02(-0.34%)
Mar 09, 2016	7.000	7.030	6.851	6.979	1,396,735	+0.01(+0.10%)
Mar 08, 2016	7.013	7.017	6.864	6.973	1,497,310	-0.05(-0.68%)
Mar 07, 2016	6.878	7.054	6.878	7.020	1,558,203	+0.14(+2.02%)
Mar 04, 2016	6.884	6.996	6.827	6.881	1,646,288	+0.01(+0.15%)
Mar 03, 2016	6.752	6.884	6.735	6.871	1,567,643	+0.15(+2.22%)
Mar 02, 2016	6.613	6.745	6.603	6.722	1,343,994	+0.12(+1.85%)
Mar 01, 2016	6.548	6.613	6.525	6.599	899,899	+0.07(+1.04%)
Feb 29, 2016	6.552	6.626	6.484	6.532	2,510,676	-0.02(-0.31%)
Feb 26, 2016	6.603	6.688	6.515	6.552	1,506,600	-0.02(-0.26%)
Feb 25, 2016	6.484	6.596	6.447	6.569	1,548,967	+0.09(+1.36%)
Feb 24, 2016	6.504	6.518	6.236	6.481	2,302,078	-0.19(-2.80%)
Feb 23, 2016	6.647	6.725	6.618	6.667	1,599,149	-0.00(-0.05%)
Feb 22, 2016	6.610	6.698	6.586	6.671	1,669,860	+0.10(+1.44%)
Feb 19, 2016	6.484	6.606	6.481	6.576	1,700,337	+0.14(+2.11%)
Feb 18, 2016	6.447	6.470	6.386	6.440	1,117,648	+0.03(+0.53%)
Feb 17, 2016	6.321	6.494	6.311	6.406	1,172,308	+0.11(+1.78%)
Feb 16, 2016	6.182	6.311	6.182	6.294	1,059,953	+0.16(+2.66%)
Feb 12, 2016	6.019	6.131	6.131	6.131	894,785	+0.14(+2.26%)
Feb 11, 2016	6.101	6.148	5.941	5.995	1,451,949	-0.17(-2.75%)
Feb 10, 2016	6.243	6.263	6.077	6.165	1,464,015	-0.05(-0.82%)
Feb 09, 2016	6.326	6.376	6.163	6.216	1,859,980	-0.14(-2.20%)
Feb 08, 2016	6.373	6.419	6.256	6.356	2,860,450	-0.07(-1.04%)
Feb 05, 2016	6.466	6.519	6.389	6.423	1,290,747	-0.06(-0.87%)
Feb 04, 2016	6.369	6.516	6.369	6.479	1,710,869	+0.11(+1.73%)
Feb 03, 2016	6.296	6.383	6.209	6.369	1,581,513	+0.10(+1.59%)
Feb 02, 2016	6.229	6.273	6.096	6.269	2,010,180	-0.01(-0.11%)
Feb 01, 2016	6.346	6.359	6.209	6.276	2,917,118	-0.22(-3.39%)
Jan 29, 2016	6.353	6.499	6.326	6.496	2,019,836	+0.20(+3.12%)
Jan 28, 2016	6.239	6.356	6.203	6.299	1,474,773	+0.12(+1.94%)
Jan 27, 2016	6.159	6.279	6.069	6.179	2,009,121	+0.01(+0.16%)
Jan 26, 2016	5.999	6.213	5.946	6.169	1,718,433	+0.20(+3.35%)
Jan 25, 2016	6.129	6.186	5.956	5.969	1,649,254	-0.20(-3.24%)
Jan 22, 2016	5.913	6.183	5.883	6.169	2,665,344	+0.33(+5.59%)
Jan 21, 2016	5.916	5.955	5.789	5.843	2,903,790	-0.05(-0.90%)
Jan 20, 2016	6.013	6.046	5.549	5.896	4,718,745	-0.20(-3.28%)
Jan 19, 2016	6.406	6.419	6.056	6.096	3,518,230	-0.30(-4.74%)
Jan 15, 2016	6.509	6.399	6.399	6.399	3,019,543	-0.21(-3.18%)
Jan 14, 2016	6.713	6.749	6.556	6.609	2,251,168	-0.11(-1.59%)
Jan 13, 2016	6.913	6.969	6.653	6.716	2,638,203	-0.20(-2.84%)
Jan 12, 2016	7.080	7.096	6.837	6.913	2,849,642	-0.10(-1.50%)
Jan 11, 2016	7.034	7.067	6.958	7.018	2,985,757	+0.01(+0.14%)
Jan 08, 2016	7.083	7.132	6.988	7.008	2,929,261	-0.08(-1.07%)
Jan 07, 2016	7.136	7.175	7.070	7.083	1,656,199	-0.10(-1.33%)
Jan 06, 2016	7.162	7.211	7.142	7.178	1,874,731	-0.04(-0.50%)
Jan 05, 2016	7.136	7.249	7.103	7.214	2,059,686	+0.11(+1.57%)
Jan 04, 2016	7.024	7.150	6.981	7.103	2,432,158	-0.04(-0.51%)
Dec 31, 2015	7.100	7.139	7.139	7.139	2,393,049	+0.02(+0.23%)
Dec 30, 2015	7.168	7.182	7.119	7.123	2,470,424	-0.02(-0.23%)
Dec 29, 2015	7.191	7.201	7.103	7.139	2,440,468	-0.02(-0.23%)
Dec 28, 2015	7.152	7.205	7.096	7.155	2,310,360	-0.01(-0.14%)
Dec 24, 2015	7.159	7.165	7.165	7.165	2,481,443	+0.02(+0.32%)
Dec 23, 2015	7.178	7.208	7.119	7.142	2,608,438	+0.01(+0.18%)
Dec 22, 2015	6.991	7.211	6.958	7.129	4,357,272	+0.14(+1.97%)
Dec 21, 2015	7.054	7.073	6.837	6.991	3,236,925	-0.03(-0.47%)
Dec 18, 2015	6.909	7.080	6.903	7.024	10,218,944	+0.10(+1.52%)
Dec 17, 2015	6.834	6.939	6.827	6.919	2,852,815	+0.09(+1.35%)
Dec 16, 2015	6.722	6.850	6.707	6.827	3,161,982	+0.13(+1.91%)
Dec 15, 2015	6.483	6.712	6.463	6.699	2,698,018	+0.27(+4.13%)
Dec 14, 2015	6.653	6.729	6.411	6.434	3,003,442	-0.25(-3.73%)
Dec 11, 2015	6.796	6.812	6.644	6.683	3,198,126	-0.12(-1.71%)
Dec 10, 2015	6.735	6.820	6.735	6.799	1,697,152	+0.05(+0.81%)
Dec 09, 2015	6.715	6.796	6.693	6.744	1,689,188	+0.02(+0.29%)
Dec 08, 2015	6.751	6.799	6.670	6.725	1,671,799	-0.05(-0.76%)
Dec 07, 2015	6.783	6.812	6.747	6.777	1,692,301	-0.02(-0.29%)
Dec 04, 2015	6.764	6.844	6.764	6.796	1,362,799	+0.05(+0.67%)
Dec 03, 2015	6.751	6.844	6.741	6.751	1,513,042	+0.00(+0.00%)
Dec 02, 2015	6.828	6.870	6.738	6.751	1,905,289	-0.09(-1.37%)
Dec 01, 2015	6.835	6.870	6.818	6.844	1,465,477	+0.02(+0.33%)
Nov 30, 2015	6.838	6.851	6.780	6.822	1,247,899	-0.01(-0.14%)
Nov 27, 2015	6.780	6.854	6.767	6.831	718,697	+0.06(+0.95%)
Nov 25, 2015	6.767	6.767	6.767	6.767	795,118	-0.01(-0.14%)
Nov 24, 2015	6.722	6.801	6.705	6.777	1,356,713	+0.03(+0.38%)
Nov 23, 2015	6.747	6.770	6.676	6.751	1,018,792	+0.01(+0.19%)
Nov 20, 2015	6.760	6.802	6.709	6.738	942,244	-0.00(-0.05%)
Nov 19, 2015	6.712	6.764	6.693	6.741	779,851	+0.03(+0.48%)
Nov 18, 2015	6.641	6.712	6.641	6.709	992,358	+0.10(+1.56%)
Nov 17, 2015	6.657	6.686	6.560	6.605	1,273,558	-0.04(-0.58%)
Nov 16, 2015	6.531	6.651	6.512	6.644	1,448,342	+0.10(+1.53%)
Nov 13, 2015	6.544	6.605	6.518	6.544	1,714,055	-0.04(-0.54%)
Nov 12, 2015	6.699	6.712	6.576	6.580	1,323,331	-0.13(-1.97%)
Nov 11, 2015	6.658	6.747	6.648	6.712	1,572,423	+0.06(+0.96%)
Nov 10, 2015	6.620	6.667	6.582	6.648	2,040,864	+0.03(+0.48%)
Nov 09, 2015	6.512	6.671	6.407	6.617	2,520,407	+0.21(+3.33%)
Nov 06, 2015	6.470	6.509	6.372	6.404	2,402,028	-0.10(-1.56%)
Nov 05, 2015	6.620	6.620	6.496	6.505	1,777,951	-0.13(-1.96%)
Nov 04, 2015	6.652	6.687	6.594	6.636	1,166,272	-0.04(-0.57%)
Nov 03, 2015	6.623	6.683	6.594	6.674	1,101,908	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services