Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.43 10.52 10.26 10.49 246,838 +0.36(+3.55%)
Oct 30, 2014 9.948 10.20 9.845 10.13 78,034 +0.08(+0.75%)
Oct 29, 2014 10.14 10.17 9.873 10.05 209,581 -0.03(-0.30%)
Oct 28, 2014 9.732 10.09 9.667 10.08 279,124 +0.48(+5.00%)
Oct 27, 2014 9.485 9.602 9.627 9.602 138,943 -0.02(-0.25%)
Oct 24, 2014 9.547 9.627 9.392 9.627 146,227 +0.11(+1.20%)
Oct 23, 2014 9.377 9.641 9.334 9.512 295,952 +0.40(+4.40%)
Oct 22, 2014 9.472 9.521 9.105 9.111 377,280 -0.29(-3.10%)
Oct 21, 2014 8.983 9.422 8.931 9.403 422,374 +0.62(+7.02%)
Oct 20, 2014 8.458 8.788 8.458 8.786 155,894 +0.26(+2.99%)
Oct 17, 2014 8.651 8.655 8.468 8.531 371,030 +0.20(+2.37%)
Oct 16, 2014 7.578 8.384 7.578 8.333 960,859 +0.25(+3.07%)
Oct 15, 2014 7.780 8.220 7.586 8.085 910,128 -0.03(-0.31%)
Oct 14, 2014 8.072 8.376 8.016 8.110 514,914 +0.24(+3.02%)
Oct 13, 2014 8.240 8.317 7.873 7.873 885,147 -0.34(-4.11%)
Oct 10, 2014 8.628 8.701 8.203 8.210 504,868 -0.44(-5.05%)
Oct 09, 2014 9.204 9.233 8.647 8.647 186,001 -0.66(-7.09%)
Oct 08, 2014 8.936 9.316 8.743 9.307 176,425 +0.38(+4.25%)
Oct 07, 2014 9.176 9.280 8.925 8.928 140,549 -0.40(-4.31%)
Oct 06, 2014 9.577 9.577 9.282 9.329 152,549 -0.10(-1.05%)
Oct 03, 2014 9.384 9.504 9.290 9.428 118,503 +0.19(+2.01%)
Oct 02, 2014 9.155 9.303 8.863 9.242 117,777 +0.08(+0.85%)
Oct 01, 2014 9.487 9.514 9.091 9.164 247,892 -0.39(-4.12%)
Sep 30, 2014 9.827 9.827 9.558 9.558 122,984 -0.27(-2.74%)
Sep 29, 2014 9.580 9.843 9.577 9.827 61,359 -0.05(-0.51%)
Sep 26, 2014 9.775 9.911 9.675 9.878 125,603 +0.21(+2.19%)
Sep 25, 2014 9.962 9.998 9.580 9.666 216,240 -0.42(-4.14%)
Sep 24, 2014 9.896 10.12 9.896 10.08 161,858 +0.13(+1.36%)
Sep 23, 2014 10.10 10.18 9.947 9.948 76,080 -0.24(-2.32%)
Sep 22, 2014 10.53 10.58 10.15 10.18 139,997 -0.43(-4.09%)
Sep 19, 2014 10.90 10.95 10.56 10.62 167,198 -0.20(-1.82%)
Sep 18, 2014 10.85 10.85 10.79 10.82 60,234 +0.10(+0.94%)
Sep 17, 2014 10.87 10.89 10.61 10.71 86,535 -0.03(-0.29%)
Sep 16, 2014 10.53 10.81 10.51 10.75 208,844 +0.19(+1.76%)
Sep 15, 2014 10.73 10.73 10.48 10.56 124,519 -0.12(-1.15%)
Sep 12, 2014 10.85 10.86 10.65 10.68 77,982 -0.32(-2.93%)
Sep 11, 2014 10.72 11.01 10.72 11.01 115,639 +0.15(+1.40%)
Sep 10, 2014 10.84 10.89 10.65 10.85 233,243 +0.06(+0.52%)
Sep 09, 2014 11.06 11.06 10.80 10.80 121,204 -0.26(-2.39%)
Sep 08, 2014 11.07 11.16 10.93 11.06 143,117 -0.04(-0.34%)
Sep 05, 2014 10.97 11.10 10.84 11.10 76,980 +0.13(+1.20%)
Sep 04, 2014 11.12 11.12 10.89 10.97 159,464 -0.11(-0.96%)
Sep 03, 2014 11.29 11.31 11.03 11.07 110,278 -0.09(-0.84%)
Sep 02, 2014 11.09 11.27 11.04 11.17 153,531 +0.13(+1.18%)
Aug 29, 2014 10.95 11.04 11.04 11.04 484,900 +0.16(+1.47%)
Aug 28, 2014 10.85 10.93 10.73 10.88 88,345 -0.05(-0.45%)
Aug 27, 2014 10.99 10.99 10.90 10.93 63,159 -0.05(-0.43%)
Aug 26, 2014 10.92 11.02 10.91 10.97 118,677 +0.13(+1.22%)
Aug 25, 2014 10.92 10.95 10.84 10.84 52,029 +0.09(+0.87%)
Aug 22, 2014 10.72 10.82 10.70 10.75 98,340 -0.04(-0.33%)
Aug 21, 2014 10.75 10.82 10.61 10.78 186,389 +0.06(+0.54%)
Aug 20, 2014 10.59 10.76 10.59 10.73 139,147 +0.08(+0.72%)
Aug 19, 2014 10.51 10.65 10.51 10.65 128,365 +0.19(+1.77%)
Aug 18, 2014 10.32 10.46 10.25 10.46 157,541 +0.38(+3.81%)
Aug 15, 2014 10.26 10.28 9.971 10.08 188,548 -0.04(-0.41%)
Aug 14, 2014 10.05 10.15 10.04 10.12 101,491 +0.11(+1.09%)
Aug 13, 2014 9.899 10.04 9.894 10.01 263,615 +0.25(+2.59%)
Aug 12, 2014 9.803 9.941 9.680 9.759 114,391 -0.11(-1.10%)
Aug 11, 2014 9.922 10.03 9.858 9.867 288,177 +0.14(+1.45%)
Aug 08, 2014 9.474 9.675 9.453 9.726 89,522 +0.29(+3.07%)
Aug 07, 2014 9.658 9.699 9.386 9.437 121,982 -0.11(-1.12%)
Aug 06, 2014 9.406 9.653 9.406 9.544 146,400 +0.04(+0.39%)
Aug 05, 2014 9.523 9.698 9.380 9.506 264,812 -0.14(-1.48%)
Aug 04, 2014 9.581 9.669 9.319 9.649 255,769 +0.15(+1.56%)
Aug 01, 2014 9.470 9.604 9.250 9.501 433,903 -0.04(-0.45%)
Jul 31, 2014 9.946 9.980 9.544 9.544 294,428 -0.63(-6.17%)
Jul 30, 2014 10.22 10.33 10.06 10.17 336,432 +0.05(+0.50%)
Jul 29, 2014 10.33 10.41 10.12 10.12 119,465 -0.14(-1.34%)
Jul 28, 2014 10.30 10.31 10.07 10.26 105,163 -0.06(-0.54%)
Jul 25, 2014 10.36 10.48 10.28 10.31 160,487 -0.21(-2.01%)
Jul 24, 2014 10.53 10.62 10.51 10.53 62,044 +0.04(+0.43%)
Jul 23, 2014 10.52 10.53 10.45 10.48 61,666 -0.04(-0.35%)
Jul 22, 2014 10.54 10.62 10.50 10.52 114,729 +0.15(+1.49%)
Jul 21, 2014 10.32 10.41 10.22 10.36 199,136 -0.11(-1.05%)
Jul 18, 2014 10.26 10.48 10.24 10.47 131,117 +0.37(+3.66%)
Jul 17, 2014 10.33 10.44 10.10 10.10 266,234 -0.32(-3.10%)
Jul 16, 2014 10.61 10.61 10.33 10.43 150,492 -0.06(-0.55%)
Jul 15, 2014 10.63 10.69 10.32 10.48 201,990 -0.10(-0.98%)
Jul 14, 2014 10.71 10.71 10.56 10.59 114,851 +0.13(+1.25%)
Jul 11, 2014 10.49 10.51 10.36 10.46 98,719 -0.05(-0.44%)
Jul 10, 2014 10.30 10.61 10.19 10.50 199,075 -0.21(-1.96%)
Jul 09, 2014 10.77 10.78 10.63 10.71 84,744 +0.07(+0.66%)
Jul 08, 2014 10.85 10.86 10.53 10.64 207,606 -0.24(-2.22%)
Jul 07, 2014 11.15 11.15 10.88 10.88 137,490 -0.32(-2.83%)
Jul 03, 2014 11.15 11.20 11.20 11.20 81,839 +0.17(+1.51%)
Jul 02, 2014 11.22 11.24 11.00 11.03 163,392 -0.19(-1.71%)
Jul 01, 2014 11.13 11.37 11.08 11.22 235,954 +0.26(+2.33%)
Jun 30, 2014 10.81 10.97 10.73 10.97 114,708 +0.18(+1.65%)
Jun 27, 2014 10.54 10.82 10.54 10.79 94,033 +0.18(+1.71%)
Jun 26, 2014 10.70 10.70 10.42 10.61 93,767 -0.10(-0.91%)
Jun 25, 2014 10.48 10.71 10.48 10.71 129,050 +0.21(+1.95%)
Jun 24, 2014 10.71 10.93 10.49 10.50 286,428 -0.26(-2.41%)
Jun 23, 2014 10.85 10.87 10.71 10.76 78,279 -0.02(-0.19%)
Jun 20, 2014 10.74 10.79 10.69 10.78 116,335 +0.17(+1.57%)
Jun 19, 2014 10.69 10.73 10.59 10.61 54,853 -0.06(-0.53%)
Jun 18, 2014 10.49 10.67 10.44 10.67 141,644 +0.13(+1.27%)
Jun 17, 2014 10.23 10.65 10.21 10.54 214,194 +0.27(+2.66%)
Jun 16, 2014 10.22 10.31 10.16 10.26 49,441 -0.00(-0.04%)
Jun 13, 2014 10.21 10.30 10.09 10.27 84,233 +0.08(+0.82%)
Jun 12, 2014 10.31 10.31 10.11 10.19 475,641 -0.15(-1.46%)
Jun 11, 2014 10.17 10.36 10.17 10.34 71,937 -0.10(-0.93%)
Jun 10, 2014 10.41 10.51 10.34 10.43 58,576 +0.01(+0.07%)
Jun 06, 2014 10.32 10.49 10.30 10.43 140,027 +0.18(+1.72%)
Jun 05, 2014 10.02 10.26 9.884 10.25 163,699 +0.30(+3.06%)
Jun 04, 2014 9.739 9.948 9.734 9.945 71,169 +0.14(+1.41%)
Jun 03, 2014 9.781 9.811 9.770 9.807 33,799 -0.00(-0.04%)
Jun 02, 2014 9.748 9.815 9.580 9.811 101,696 +0.09(+0.95%)
May 30, 2014 9.769 9.820 9.668 9.719 103,598 -0.06(-0.62%)
May 29, 2014 9.717 9.783 9.697 9.780 74,228 +0.14(+1.41%)
May 28, 2014 9.722 9.722 9.532 9.644 63,098 -0.08(-0.80%)
May 27, 2014 9.628 9.792 9.628 9.722 79,732 +0.19(+2.01%)
May 23, 2014 9.372 9.531 9.531 9.531 169,817 +0.12(+1.26%)
May 22, 2014 9.222 9.449 9.198 9.413 149,367 +0.23(+2.49%)
May 21, 2014 9.189 9.239 9.042 9.184 101,921 +0.14(+1.60%)
May 20, 2014 9.238 9.244 8.983 9.039 71,824 -0.30(-3.26%)
May 19, 2014 9.168 9.384 9.168 9.344 110,156 +0.16(+1.69%)
May 16, 2014 8.987 9.189 8.944 9.189 105,839 +0.13(+1.47%)
May 15, 2014 9.118 9.158 8.762 9.056 241,836 -0.23(-2.46%)
May 14, 2014 9.384 9.460 9.248 9.284 105,828 -0.23(-2.43%)
May 13, 2014 9.667 9.743 9.510 9.516 41,103 -0.13(-1.36%)
May 12, 2014 9.303 9.674 9.303 9.647 187,412 +0.42(+4.54%)
May 09, 2014 9.147 9.228 8.993 9.228 141,899 +0.07(+0.80%)
May 08, 2014 9.212 9.502 9.122 9.154 127,352 -0.16(-1.68%)
May 07, 2014 9.244 9.311 8.987 9.311 167,525 +0.14(+1.57%)
May 06, 2014 9.189 9.384 9.167 9.167 75,977 -0.21(-2.26%)
May 05, 2014 9.220 9.451 9.088 9.379 87,548 -0.01(-0.06%)
May 02, 2014 9.433 9.580 9.360 9.385 85,655 +0.08(+0.85%)
May 01, 2014 9.213 9.467 9.168 9.306 66,914 +0.04(+0.47%)
Apr 30, 2014 8.993 9.262 8.968 9.262 92,417 +0.15(+1.65%)
Apr 29, 2014 9.071 9.189 9.071 9.111 54,607 +0.11(+1.27%)
Apr 28, 2014 9.095 9.252 8.687 8.997 111,588 -0.09(-1.00%)
Apr 25, 2014 9.264 9.320 9.052 9.088 169,807 -0.32(-3.45%)
Apr 24, 2014 9.478 9.506 9.204 9.413 77,768 +0.01(+0.07%)
Apr 23, 2014 9.461 9.536 9.393 9.406 135,905 -0.05(-0.57%)
Apr 22, 2014 9.406 9.530 9.195 9.459 139,567 +0.22(+2.34%)
Apr 21, 2014 9.198 9.256 9.102 9.243 49,523 +0.08(+0.82%)
Apr 17, 2014 9.094 9.168 9.168 9.168 208,691 +0.06(+0.65%)
Apr 16, 2014 8.993 9.119 8.919 9.109 140,733 +0.30(+3.35%)
Apr 15, 2014 8.734 8.863 8.416 8.813 119,179 +0.16(+1.90%)
Apr 14, 2014 8.798 8.798 8.456 8.649 142,431 +0.10(+1.15%)
Apr 11, 2014 8.687 8.848 8.532 8.550 221,325 -0.31(-3.52%)
Apr 10, 2014 9.498 9.498 8.776 8.862 191,157 -0.62(-6.55%)
Apr 09, 2014 9.313 9.483 9.190 9.483 90,177 +0.28(+3.07%)
Apr 08, 2014 8.997 9.246 8.898 9.200 127,189 +0.14(+1.53%)
Apr 07, 2014 9.442 9.532 8.965 9.062 375,828 -0.47(-4.98%)
Apr 04, 2014 10.23 10.23 9.493 9.537 334,120 -0.46(-4.64%)
Apr 03, 2014 10.17 10.18 9.935 10.00 147,874 -0.12(-1.22%)
Apr 02, 2014 10.08 10.16 10.03 10.12 210,409 +0.09(+0.92%)
Apr 01, 2014 9.873 10.04 9.832 10.03 194,133 +0.24(+2.46%)
Mar 31, 2014 9.550 9.822 9.484 9.791 101,245 +0.43(+4.57%)
Mar 28, 2014 9.271 9.558 9.271 9.363 124,365 +0.14(+1.55%)
Mar 27, 2014 9.286 9.328 9.109 9.220 253,651 -0.05(-0.59%)
Mar 26, 2014 9.795 9.815 9.273 9.275 190,870 -0.37(-3.84%)
Mar 25, 2014 9.797 9.877 9.512 9.645 197,254 +0.05(+0.50%)
Mar 24, 2014 9.998 10.02 9.426 9.597 241,294 -0.22(-2.19%)
Mar 21, 2014 9.946 10.11 9.808 9.812 192,660 -0.05(-0.54%)
Mar 20, 2014 9.738 9.867 9.602 9.865 66,024 +0.10(+1.03%)
Mar 19, 2014 9.989 10.01 9.660 9.764 166,748 -0.22(-2.25%)
Mar 18, 2014 9.760 9.989 9.736 9.989 186,891 +0.28(+2.92%)
Mar 17, 2014 9.702 9.823 9.628 9.706 109,706 +0.25(+2.61%)
Mar 14, 2014 9.365 9.586 9.365 9.458 74,893 +0.05(+0.54%)
Mar 13, 2014 9.772 9.850 9.335 9.407 111,690 -0.29(-3.00%)
Mar 12, 2014 9.556 9.705 9.409 9.698 189,325 +0.01(+0.14%)
Mar 11, 2014 9.877 9.947 9.628 9.684 117,685 -0.16(-1.65%)
Mar 10, 2014 9.960 10.00 9.752 9.847 125,153 -0.17(-1.66%)
Mar 07, 2014 10.16 10.17 9.873 10.01 112,703 +0.05(+0.55%)
Mar 06, 2014 9.960 10.05 9.952 9.958 97,020 +0.02(+0.22%)
Mar 05, 2014 10.03 10.03 9.902 9.937 94,258 -0.08(-0.79%)
Mar 04, 2014 9.851 10.55 9.690 10.02 229,744 +0.49(+5.17%)
Mar 03, 2014 9.402 9.635 9.320 9.523 335,307 -0.19(-2.00%)
Feb 28, 2014 9.667 9.886 9.580 9.718 220,527 +0.06(+0.66%)
Feb 27, 2014 9.548 9.655 9.391 9.654 158,543 +0.09(+0.95%)
Feb 26, 2014 9.478 9.664 9.433 9.563 88,079 +0.16(+1.68%)
Feb 25, 2014 9.420 9.535 9.335 9.405 74,146 -0.06(-0.59%)
Feb 24, 2014 9.455 9.646 9.328 9.460 328,484 +0.13(+1.41%)
Feb 21, 2014 9.339 9.418 9.286 9.328 138,288 +0.03(+0.35%)
Feb 20, 2014 9.118 9.328 9.069 9.296 104,386 +0.19(+2.09%)
Feb 19, 2014 9.264 9.392 9.082 9.106 298,346 -0.19(-2.03%)
Feb 18, 2014 9.189 9.318 9.095 9.294 126,053 +0.16(+1.79%)
Feb 14, 2014 8.988 9.131 9.131 9.131 325,312 +0.10(+1.10%)
Feb 13, 2014 8.604 9.049 8.604 9.031 146,779 +0.24(+2.70%)
Feb 12, 2014 8.781 8.909 8.755 8.794 180,129 +0.12(+1.40%)
Feb 11, 2014 8.480 8.730 8.443 8.673 362,017 +0.26(+3.05%)
Feb 10, 2014 8.380 8.434 8.294 8.415 96,008 +0.04(+0.50%)
Feb 07, 2014 8.208 8.377 8.172 8.373 201,356 +0.27(+3.31%)
Feb 06, 2014 7.907 8.114 7.907 8.105 205,305 +0.32(+4.07%)
Feb 05, 2014 7.740 7.841 7.553 7.788 129,480 -0.09(-1.14%)
Feb 04, 2014 7.695 7.881 7.600 7.878 223,258 +0.32(+4.22%)
Feb 03, 2014 8.447 8.447 7.559 7.559 561,236 -0.93(-10.94%)
Jan 31, 2014 8.390 8.651 8.173 8.488 287,216 -0.14(-1.60%)
Jan 30, 2014 8.236 8.665 8.236 8.626 622,779 +0.36(+4.35%)
Jan 29, 2014 8.399 8.506 8.237 8.266 160,078 -0.24(-2.78%)
Jan 28, 2014 8.358 8.558 8.358 8.502 249,692 +0.20(+2.41%)
Jan 27, 2014 8.567 8.593 8.187 8.302 632,508 -0.26(-3.01%)
Jan 24, 2014 9.089 9.225 8.531 8.560 653,090 -0.67(-7.25%)
Jan 23, 2014 9.339 9.361 9.114 9.229 261,303 -0.24(-2.57%)
Jan 22, 2014 9.339 9.482 9.337 9.472 56,847 +0.14(+1.54%)
Jan 21, 2014 9.419 9.423 9.218 9.328 120,058 +0.09(+1.03%)
Jan 17, 2014 9.291 9.234 9.234 9.234 212,783 -0.09(-0.95%)
Jan 16, 2014 9.307 9.335 9.293 9.323 39,150 -0.04(-0.47%)
Jan 15, 2014 9.201 9.372 9.201 9.367 125,664 +0.17(+1.80%)
Jan 14, 2014 8.978 9.224 8.947 9.201 245,263 +0.33(+3.74%)
Jan 13, 2014 9.190 9.244 8.803 8.870 256,229 -0.37(-3.98%)
Jan 10, 2014 9.091 9.265 9.088 9.238 133,132 +0.16(+1.71%)
Jan 09, 2014 9.120 9.182 8.960 9.082 209,028 +0.03(+0.28%)
Jan 08, 2014 9.008 9.091 8.882 9.057 170,645 +0.02(+0.23%)
Jan 07, 2014 8.901 9.054 8.854 9.036 112,294 +0.25(+2.79%)
Jan 06, 2014 9.031 9.077 8.778 8.791 233,775 -0.18(-1.98%)
Jan 03, 2014 8.915 9.004 8.868 8.969 275,462 +0.12(+1.30%)
Jan 02, 2014 9.068 9.068 8.780 8.853 226,869 -0.28(-3.11%)
Dec 31, 2013 9.124 9.138 9.138 9.138 615,843 +0.08(+0.86%)
Dec 30, 2013 8.973 9.104 8.973 9.060 72,131 +0.05(+0.54%)
Dec 27, 2013 9.023 9.083 8.990 9.011 158,646 +0.02(+0.17%)
Dec 26, 2013 9.104 9.131 8.993 8.995 234,716 +0.01(+0.13%)
Dec 24, 2013 8.861 8.993 8.861 8.983 73,891 +0.11(+1.26%)
Dec 23, 2013 8.798 8.881 8.734 8.872 110,708 +0.21(+2.39%)
Dec 20, 2013 8.427 8.680 8.424 8.665 190,226 +0.28(+3.38%)
Dec 19, 2013 8.528 8.528 8.358 8.381 134,380 -0.20(-2.29%)
Dec 18, 2013 8.325 8.578 8.113 8.578 212,732 +0.29(+3.44%)
Dec 17, 2013 8.252 8.320 8.187 8.292 67,589 +0.00(+0.00%)
Dec 16, 2013 8.231 8.344 8.221 8.292 184,609 +0.18(+2.19%)
Dec 13, 2013 8.113 8.197 8.005 8.114 144,661 +0.09(+1.07%)
Dec 12, 2013 8.010 8.097 7.959 8.028 107,025 -0.01(-0.09%)
Dec 11, 2013 8.426 8.426 8.006 8.035 201,816 -0.40(-4.72%)
Dec 10, 2013 8.453 8.602 8.433 8.433 73,665 -0.07(-0.82%)
Dec 09, 2013 8.553 8.602 8.480 8.502 88,673 +0.02(+0.29%)
Dec 06, 2013 8.510 8.581 8.419 8.478 205,468 +0.19(+2.35%)
Dec 05, 2013 8.244 8.284 8.149 8.284 66,883 +0.03(+0.38%)
Dec 04, 2013 8.201 8.367 8.033 8.252 97,808 -0.03(-0.40%)
Dec 03, 2013 8.301 8.465 8.183 8.285 214,563 -0.08(-1.00%)
Dec 02, 2013 8.351 8.592 8.236 8.370 157,919 -0.01(-0.12%)
Nov 29, 2013 8.515 8.515 8.379 8.379 67,159 -0.08(-0.99%)
Nov 27, 2013 8.424 8.482 8.371 8.463 155,873 +0.04(+0.52%)
Nov 26, 2013 8.402 8.475 8.358 8.419 82,924 +0.01(+0.16%)
Nov 25, 2013 8.477 8.517 8.371 8.406 71,804 -0.05(-0.61%)
Nov 22, 2013 8.411 8.477 8.358 8.458 186,962 +0.03(+0.39%)
Nov 21, 2013 8.196 8.424 8.196 8.424 212,128 +0.33(+4.06%)
Nov 20, 2013 8.212 8.252 8.019 8.096 87,097 -0.06(-0.74%)
Nov 19, 2013 8.284 8.358 8.111 8.156 185,530 -0.18(-2.13%)
Nov 18, 2013 8.570 8.579 8.291 8.334 165,541 -0.18(-2.17%)
Nov 15, 2013 8.496 8.521 8.416 8.519 107,087 +0.07(+0.88%)
Nov 14, 2013 8.358 8.461 8.306 8.445 200,118 +0.36(+4.41%)
Nov 12, 2013 8.102 8.106 7.988 8.088 85,716 -0.04(-0.47%)
Nov 11, 2013 8.051 8.153 7.990 8.126 254,101 +0.11(+1.34%)
Nov 08, 2013 7.685 8.024 7.685 8.019 116,764 +0.33(+4.35%)
Nov 07, 2013 8.234 8.234 7.682 7.684 422,732 -0.44(-5.40%)
Nov 06, 2013 8.244 8.291 8.085 8.123 65,768 -0.00(-0.04%)
Nov 05, 2013 8.218 8.221 8.059 8.126 285,569 -0.18(-2.22%)
Nov 04, 2013 8.193 8.311 8.131 8.311 228,690 +0.18(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.