Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.634 3.693 3.617 3.684 340,944 +0.05(+1.41%)
Oct 26, 2012 3.670 3.632 3.632 3.632 2,888,940 -0.03(-0.91%)
Oct 25, 2012 3.707 3.738 3.583 3.666 2,338,159 +0.03(+0.78%)
Oct 24, 2012 3.717 3.727 3.624 3.637 3,181,353 -0.04(-0.98%)
Oct 23, 2012 3.633 3.699 3.544 3.674 1,612,507 -0.09(-2.49%)
Oct 19, 2012 3.884 3.903 3.744 3.767 1,318,069 -0.17(-4.27%)
Oct 18, 2012 3.929 3.959 3.888 3.936 1,577,603 -0.01(-0.25%)
Oct 17, 2012 3.854 3.970 3.854 3.945 807,982 +0.09(+2.36%)
Oct 16, 2012 3.779 3.863 3.779 3.854 224,240 +0.12(+3.19%)
Oct 15, 2012 3.686 3.741 3.617 3.735 495,007 +0.09(+2.38%)
Oct 12, 2012 3.728 3.733 3.629 3.648 468,307 -0.09(-2.32%)
Oct 11, 2012 3.753 3.798 3.725 3.735 794,192 +0.05(+1.45%)
Oct 10, 2012 3.733 3.733 3.661 3.681 561,727 -0.06(-1.48%)
Oct 09, 2012 3.835 3.835 3.721 3.737 881,802 -0.10(-2.64%)
Oct 08, 2012 3.829 3.877 3.828 3.838 428,799 -0.06(-1.44%)
Oct 05, 2012 3.946 3.990 3.866 3.894 879,633 -0.00(-0.09%)
Oct 04, 2012 3.828 3.897 3.781 3.897 526,413 +0.11(+2.89%)
Oct 03, 2012 3.805 3.832 3.754 3.788 400,462 +0.00(+0.05%)
Oct 02, 2012 3.787 3.793 3.729 3.786 908,256 +0.05(+1.27%)
Oct 01, 2012 3.847 3.856 3.688 3.739 625,623 -0.05(-1.34%)
Sep 28, 2012 3.793 3.827 3.752 3.789 810,785 -0.05(-1.34%)
Sep 27, 2012 3.752 3.857 3.732 3.841 844,217 +0.13(+3.39%)
Sep 26, 2012 3.811 3.818 3.666 3.715 906,231 -0.08(-2.05%)
Sep 25, 2012 4.035 4.035 3.790 3.792 1,355,490 -0.19(-4.67%)
Sep 24, 2012 3.943 4.012 3.943 3.978 579,363 -0.03(-0.66%)
Sep 21, 2012 4.088 4.102 4.000 4.004 1,180,516 +0.00(+0.12%)
Sep 20, 2012 4.007 4.008 3.941 4.000 532,592 -0.08(-2.05%)
Sep 19, 2012 4.071 4.109 4.035 4.083 713,744 +0.03(+0.74%)
Sep 18, 2012 4.099 4.102 4.022 4.053 630,267 -0.08(-1.94%)
Sep 17, 2012 4.222 4.226 4.118 4.133 782,203 -0.13(-2.95%)
Sep 14, 2012 4.170 4.301 4.164 4.259 1,482,669 +0.15(+3.57%)
Sep 13, 2012 4.000 4.160 3.950 4.112 1,183,238 +0.11(+2.63%)
Sep 12, 2012 3.995 4.007 3.958 4.007 884,646 +0.06(+1.47%)
Sep 11, 2012 3.954 3.983 3.935 3.949 642,727 +0.01(+0.29%)
Sep 10, 2012 3.962 4.003 3.933 3.937 862,651 -0.05(-1.30%)
Sep 07, 2012 3.959 4.019 3.959 3.989 469,350 +0.06(+1.58%)
Sep 06, 2012 3.781 3.954 3.777 3.927 1,128,610 +0.21(+5.77%)
Sep 05, 2012 3.734 3.741 3.682 3.713 686,041 -0.02(-0.47%)
Sep 04, 2012 3.633 3.755 3.535 3.731 1,409,913 +0.13(+3.47%)
Aug 31, 2012 3.646 3.646 3.510 3.606 718,081 +0.05(+1.42%)
Aug 30, 2012 3.586 3.599 3.507 3.555 908,338 -0.09(-2.38%)
Aug 29, 2012 3.642 3.665 3.596 3.642 235,166 +0.06(+1.73%)
Aug 27, 2012 3.644 3.646 3.578 3.580 575,251 -0.01(-0.23%)
Aug 24, 2012 3.546 3.613 3.520 3.588 307,696 +0.03(+0.75%)
Aug 23, 2012 3.590 3.598 3.533 3.561 622,268 -0.07(-2.03%)
Aug 22, 2012 3.643 3.665 3.590 3.635 649,827 -0.02(-0.55%)
Aug 21, 2012 3.686 3.744 3.638 3.655 742,101 +0.02(+0.47%)
Aug 20, 2012 3.662 3.670 3.598 3.638 782,407 -0.04(-1.08%)
Aug 17, 2012 3.630 3.682 3.622 3.677 566,228 +0.05(+1.47%)
Aug 16, 2012 3.544 3.642 3.508 3.624 677,673 +0.10(+2.76%)
Aug 15, 2012 3.459 3.529 3.455 3.527 784,535 +0.07(+1.99%)
Aug 14, 2012 3.532 3.532 3.438 3.458 961,636 -0.02(-0.59%)
Aug 13, 2012 3.493 3.497 3.395 3.479 511,170 -0.02(-0.53%)
Aug 10, 2012 3.447 3.503 3.420 3.497 487,969 +0.01(+0.18%)
Aug 09, 2012 3.468 3.524 3.458 3.491 505,810 +0.03(+0.75%)
Aug 08, 2012 3.432 3.489 3.424 3.465 600,682 +0.01(+0.21%)
Aug 07, 2012 3.433 3.512 3.422 3.457 2,175,216 +0.10(+2.83%)
Aug 06, 2012 3.335 3.403 3.324 3.362 852,708 +0.05(+1.55%)
Aug 03, 2012 3.284 3.347 3.269 3.311 1,154,164 +0.18(+5.84%)
Aug 02, 2012 3.080 3.195 3.060 3.128 796,443 -0.05(-1.63%)
Aug 01, 2012 3.311 3.324 3.180 3.180 563,507 -0.10(-2.92%)
Jul 31, 2012 3.326 3.353 3.273 3.276 929,125 -0.06(-1.74%)
Jul 30, 2012 3.373 3.407 3.307 3.334 1,245,108 -0.02(-0.63%)
Jul 27, 2012 3.217 3.404 3.195 3.355 1,273,445 +0.19(+5.93%)
Jul 26, 2012 3.172 3.205 3.110 3.167 1,300,493 +0.13(+4.33%)
Jul 25, 2012 3.051 3.084 2.989 3.036 1,159,504 +0.02(+0.53%)
Jul 24, 2012 3.171 3.171 2.971 3.020 1,030,361 -0.13(-4.22%)
Jul 23, 2012 3.108 3.172 3.044 3.152 798,632 -0.12(-3.79%)
Jul 20, 2012 3.318 3.333 3.271 3.277 696,414 -0.11(-3.33%)
Jul 19, 2012 3.412 3.426 3.349 3.390 671,105 +0.01(+0.34%)
Jul 18, 2012 3.283 3.401 3.271 3.378 948,399 +0.07(+2.14%)
Jul 17, 2012 3.305 3.322 3.165 3.307 1,421,493 +0.06(+1.70%)
Jul 16, 2012 3.258 3.280 3.191 3.252 292,085 -0.06(-1.71%)
Jul 13, 2012 3.200 3.319 3.192 3.309 1,803,460 +0.15(+4.65%)
Jul 12, 2012 3.131 3.197 3.055 3.162 611,976 -0.03(-0.96%)
Jul 11, 2012 3.229 3.254 3.137 3.193 564,427 -0.02(-0.74%)
Jul 10, 2012 3.403 3.403 3.181 3.217 452,675 -0.11(-3.41%)
Jul 09, 2012 3.358 3.365 3.300 3.330 224,752 -0.04(-1.19%)
Jul 06, 2012 3.392 3.394 3.319 3.370 460,225 -0.12(-3.42%)
Jul 05, 2012 3.489 3.523 3.419 3.489 787,993 +0.00(+0.10%)
Jul 03, 2012 3.377 3.496 3.375 3.486 529,973 +0.11(+3.27%)
Jul 02, 2012 3.338 3.379 3.296 3.375 823,368 +0.08(+2.46%)
Jun 29, 2012 3.245 3.305 3.226 3.294 1,533,020 +0.24(+8.03%)
Jun 28, 2012 2.942 3.049 2.913 3.049 1,009,717 +0.03(+0.86%)
Jun 27, 2012 2.979 3.026 2.947 3.023 650,216 +0.08(+2.81%)
Jun 26, 2012 2.912 2.963 2.855 2.941 375,848 +0.06(+1.98%)
Jun 25, 2012 2.921 2.926 2.844 2.884 478,741 -0.17(-5.61%)
Jun 22, 2012 3.048 3.070 2.993 3.055 1,363,162 +0.05(+1.81%)
Jun 21, 2012 3.262 3.279 2.993 3.001 1,054,238 -0.26(-8.06%)
Jun 20, 2012 3.281 3.329 3.207 3.264 1,193,856 -0.02(-0.55%)
Jun 19, 2012 3.226 3.318 3.221 3.282 612,631 +0.11(+3.44%)
Jun 18, 2012 3.042 3.184 3.018 3.173 664,006 +0.08(+2.58%)
Jun 15, 2012 3.033 3.118 3.016 3.093 813,731 +0.09(+3.01%)
Jun 14, 2012 2.956 3.036 2.933 3.003 757,508 +0.06(+2.20%)
Jun 13, 2012 3.040 3.073 2.911 2.938 913,719 -0.13(-4.27%)
Jun 12, 2012 3.018 3.071 2.974 3.069 334,192 +0.10(+3.22%)
Jun 11, 2012 3.250 3.261 2.968 2.974 563,629 -0.18(-5.81%)
Jun 08, 2012 3.036 3.168 3.008 3.157 518,045 +0.07(+2.12%)
Jun 07, 2012 3.273 3.273 3.075 3.091 743,370 -0.03(-1.02%)
Jun 06, 2012 3.013 3.130 3.013 3.123 995,579 +0.19(+6.48%)
Jun 05, 2012 2.786 2.938 2.777 2.933 648,825 +0.11(+3.93%)
Jun 04, 2012 2.893 2.913 2.740 2.822 1,040,325 -0.05(-1.75%)
Jun 01, 2012 2.986 3.016 2.870 2.872 1,420,266 -0.30(-9.45%)
May 31, 2012 3.199 3.226 3.054 3.172 658,297 -0.03(-0.93%)
May 30, 2012 3.296 3.296 3.185 3.202 492,920 -0.19(-5.62%)
May 29, 2012 3.345 3.418 3.308 3.392 612,099 +0.12(+3.74%)
May 25, 2012 3.305 3.305 3.247 3.270 405,699 -0.02(-0.70%)
May 24, 2012 3.273 3.293 3.182 3.293 1,136,057 +0.04(+1.11%)
May 23, 2012 3.114 3.271 3.056 3.257 2,300,902 +0.07(+2.04%)
May 22, 2012 3.200 3.277 3.146 3.192 1,678,429 +0.01(+0.29%)
May 21, 2012 2.997 3.183 2.954 3.183 1,376,911 +0.21(+7.11%)
May 18, 2012 3.100 3.147 2.964 2.972 1,875,888 -0.12(-3.87%)
May 17, 2012 3.338 3.338 3.091 3.091 2,016,898 -0.27(-8.13%)
May 16, 2012 3.472 3.529 3.348 3.365 1,060,724 -0.08(-2.20%)
May 15, 2012 3.485 3.543 3.410 3.441 1,436,634 -0.04(-1.22%)
May 14, 2012 3.498 3.565 3.441 3.483 1,077,910 -0.13(-3.51%)
May 11, 2012 3.521 3.702 3.515 3.610 1,496,070 +0.00(+0.14%)
May 10, 2012 3.676 3.681 3.574 3.605 972,746 +0.01(+0.26%)
May 09, 2012 3.513 3.647 3.452 3.596 849,966 -0.04(-1.08%)
May 08, 2012 3.584 3.644 3.438 3.635 1,532,161 -0.03(-0.73%)
May 07, 2012 3.593 3.679 3.593 3.662 1,161,202 +0.03(+0.92%)
May 04, 2012 3.744 3.744 3.580 3.629 892,666 -0.17(-4.38%)
May 03, 2012 3.974 3.979 3.762 3.795 732,076 -0.19(-4.81%)
May 02, 2012 3.891 4.009 3.868 3.986 756,198 +0.02(+0.42%)
May 01, 2012 3.934 4.101 3.903 3.970 1,330,181 +0.06(+1.45%)
Apr 30, 2012 4.012 4.021 3.896 3.913 600,826 -0.10(-2.54%)
Apr 27, 2012 4.011 4.044 3.904 4.015 633,275 +0.05(+1.34%)
Apr 26, 2012 3.840 3.989 3.839 3.962 778,172 +0.11(+2.95%)
Apr 25, 2012 3.779 3.861 3.769 3.849 1,161,755 +0.19(+5.24%)
Apr 24, 2012 3.645 3.704 3.612 3.657 681,622 +0.02(+0.67%)
Apr 23, 2012 3.608 3.633 3.509 3.632 775,635 -0.11(-2.96%)
Apr 20, 2012 3.780 3.827 3.743 3.743 764,730 +0.02(+0.49%)
Apr 19, 2012 3.769 3.862 3.662 3.725 1,272,873 -0.05(-1.22%)
Apr 18, 2012 3.750 3.806 3.737 3.771 636,692 -0.04(-1.13%)
Apr 17, 2012 3.712 3.861 3.707 3.814 625,807 +0.18(+4.96%)
Apr 16, 2012 3.688 3.709 3.568 3.634 441,647 +0.01(+0.22%)
Apr 13, 2012 3.733 3.740 3.617 3.626 1,388,062 -0.14(-3.77%)
Apr 12, 2012 3.576 3.787 3.576 3.768 868,053 +0.20(+5.47%)
Apr 11, 2012 3.552 3.596 3.540 3.573 1,058,657 +0.12(+3.41%)
Apr 10, 2012 3.684 3.718 3.439 3.455 1,776,882 -0.26(-6.94%)
Apr 09, 2012 3.692 3.739 3.653 3.713 1,021,236 -0.15(-3.87%)
Apr 05, 2012 3.881 3.921 3.846 3.862 927,161 -0.04(-1.14%)
Apr 04, 2012 3.955 3.969 3.849 3.907 1,053,645 -0.17(-4.15%)
Apr 03, 2012 4.025 4.096 3.978 4.076 1,062,115 +0.03(+0.66%)
Apr 02, 2012 3.965 4.113 3.953 4.049 1,345,771 +0.06(+1.62%)
Mar 30, 2012 4.065 4.065 3.955 3.984 395,449 -0.01(-0.23%)
Mar 29, 2012 3.936 4.017 3.856 3.994 783,226 -0.01(-0.18%)
Mar 28, 2012 4.066 4.080 3.899 4.001 1,610,952 -0.07(-1.75%)
Mar 27, 2012 4.112 4.135 4.066 4.072 1,223,012 -0.03(-0.83%)
Mar 26, 2012 4.058 4.119 4.049 4.107 1,331,797 +0.16(+4.00%)
Mar 23, 2012 3.882 3.957 3.787 3.949 1,357,433 +0.07(+1.93%)
Mar 22, 2012 3.898 3.922 3.788 3.874 2,492,407 -0.12(-3.07%)
Mar 21, 2012 4.025 4.060 3.964 3.997 2,583,494 -0.02(-0.38%)
Mar 20, 2012 4.009 4.037 3.961 4.012 1,223,114 -0.08(-1.97%)
Mar 19, 2012 4.046 4.165 4.030 4.092 1,986,699 +0.03(+0.79%)
Mar 16, 2012 4.078 4.096 4.040 4.060 1,336,871 -0.02(-0.37%)
Mar 15, 2012 3.954 4.086 3.944 4.075 1,076,355 +0.11(+2.81%)
Mar 14, 2012 4.044 4.066 3.938 3.964 1,517,594 -0.08(-1.99%)
Mar 13, 2012 3.902 4.045 3.876 4.044 1,987,415 +0.21(+5.47%)
Mar 12, 2012 3.879 3.882 3.801 3.835 1,042,412 -0.04(-1.16%)
Mar 09, 2012 3.773 3.930 3.773 3.880 1,627,361 +0.11(+2.92%)
Mar 08, 2012 3.713 3.791 3.653 3.770 2,839,120 +0.13(+3.63%)
Mar 07, 2012 3.568 3.654 3.542 3.638 1,745,824 +0.10(+2.79%)
Mar 06, 2012 3.640 3.641 3.506 3.539 2,664,863 -0.21(-5.69%)
Mar 05, 2012 3.777 3.778 3.700 3.753 1,768,289 -0.04(-1.15%)
Mar 02, 2012 3.877 3.907 3.749 3.796 1,657,519 -0.09(-2.34%)
Mar 01, 2012 3.832 3.936 3.831 3.887 2,628,772 +0.10(+2.70%)
Feb 29, 2012 3.891 3.938 3.775 3.785 1,367,704 -0.09(-2.21%)
Feb 28, 2012 3.896 3.938 3.811 3.870 1,422,087 -0.02(-0.45%)
Feb 27, 2012 3.785 3.941 3.727 3.888 2,228,453 -0.00(-0.09%)
Feb 24, 2012 3.902 3.945 3.870 3.892 893,607 +0.01(+0.34%)
Feb 23, 2012 3.801 3.892 3.730 3.878 1,635,504 +0.10(+2.55%)
Feb 22, 2012 3.822 3.866 3.759 3.782 1,157,315 -0.05(-1.31%)
Feb 21, 2012 3.905 3.928 3.794 3.832 1,205,805 -0.06(-1.42%)
Feb 17, 2012 3.954 3.954 3.861 3.888 1,108,068 -0.01(-0.16%)
Feb 16, 2012 3.734 3.904 3.734 3.894 1,684,547 +0.17(+4.62%)
Feb 15, 2012 3.823 3.831 3.681 3.722 2,146,388 -0.03(-0.89%)
Feb 14, 2012 3.709 3.761 3.683 3.755 1,222,173 -0.00(-0.03%)
Feb 13, 2012 3.768 3.791 3.670 3.756 815,061 +0.11(+3.00%)
Feb 10, 2012 3.654 3.688 3.603 3.647 1,893,974 -0.12(-3.25%)
Feb 09, 2012 3.793 3.795 3.668 3.769 597,245 +0.03(+0.71%)
Feb 08, 2012 3.753 3.803 3.673 3.743 1,762,233 +0.00(+0.12%)
Feb 07, 2012 3.698 3.756 3.642 3.739 804,688 +0.02(+0.60%)
Feb 06, 2012 3.677 3.730 3.666 3.716 1,501,226 -0.01(-0.35%)
Feb 03, 2012 3.692 3.743 3.666 3.729 1,695,513 +0.18(+4.94%)
Feb 02, 2012 3.562 3.610 3.530 3.554 903,571 +0.01(+0.41%)
Feb 01, 2012 3.426 3.549 3.415 3.539 1,431,601 +0.20(+6.03%)
Jan 31, 2012 3.431 3.438 3.298 3.338 1,349,781 -0.02(-0.54%)
Jan 30, 2012 3.313 3.389 3.254 3.356 1,829,710 -0.05(-1.61%)
Jan 27, 2012 3.308 3.426 3.308 3.411 1,452,040 +0.06(+1.65%)
Jan 26, 2012 3.488 3.492 3.310 3.355 793,251 -0.07(-1.94%)
Jan 25, 2012 3.312 3.438 3.263 3.422 651,116 +0.10(+3.09%)
Jan 24, 2012 3.228 3.325 3.196 3.319 815,818 +0.04(+1.25%)
Jan 23, 2012 3.290 3.360 3.215 3.278 1,412,757 -0.00(-0.06%)
Jan 20, 2012 3.289 3.294 3.255 3.280 1,109,214 -0.01(-0.36%)
Jan 19, 2012 3.252 3.313 3.229 3.292 1,259,205 +0.08(+2.51%)
Jan 18, 2012 3.068 3.214 3.043 3.211 1,671,104 +0.15(+4.89%)
Jan 17, 2012 3.124 3.156 3.048 3.062 802,131 +0.02(+0.55%)
Jan 13, 2012 3.021 3.046 2.962 3.045 1,340,534 -0.05(-1.66%)
Jan 12, 2012 3.101 3.104 2.997 3.096 808,760 +0.02(+0.68%)
Jan 11, 2012 3.017 3.084 3.017 3.075 928,839 +0.02(+0.77%)
Jan 10, 2012 3.042 3.070 3.024 3.052 1,062,360 +0.11(+3.76%)
Jan 09, 2012 2.928 2.950 2.864 2.941 957,503 +0.05(+1.78%)
Jan 06, 2012 2.886 2.943 2.827 2.890 3,366,025 -0.00(-0.10%)
Jan 05, 2012 2.792 2.915 2.713 2.893 3,141,600 +0.06(+2.14%)
Jan 04, 2012 2.826 2.864 2.776 2.832 1,003,456 +0.07(+2.55%)
Dec 30, 2011 2.828 2.836 2.762 2.762 2,489,931 -0.05(-1.82%)
Dec 29, 2011 2.753 2.822 2.746 2.813 1,942,423 +0.12(+4.35%)
Dec 28, 2011 2.856 2.856 2.696 2.696 1,078,872 -0.16(-5.47%)
Dec 27, 2011 2.803 2.891 2.796 2.852 1,377,873 +0.02(+0.71%)
Dec 23, 2011 2.814 2.833 2.774 2.832 1,408,235 +0.12(+4.57%)
Dec 21, 2011 2.658 2.721 2.578 2.708 4,262,476 +0.02(+0.69%)
Dec 20, 2011 2.578 2.704 2.578 2.690 3,167,768 +0.25(+10.41%)
Dec 19, 2011 2.640 2.640 2.420 2.436 4,227,490 -0.13(-4.89%)
Dec 16, 2011 2.544 2.658 2.539 2.561 2,912,490 +0.07(+2.75%)
Dec 15, 2011 2.527 2.527 2.447 2.493 1,163,064 +0.06(+2.29%)
Dec 14, 2011 2.493 2.523 2.418 2.437 1,462,147 -0.12(-4.59%)
Dec 13, 2011 2.791 2.800 2.520 2.554 1,754,028 -0.16(-5.96%)
Dec 12, 2011 2.752 2.752 2.630 2.716 3,302,517 -0.14(-4.86%)
Dec 09, 2011 2.697 2.878 2.696 2.855 1,708,567 +0.18(+6.86%)
Dec 08, 2011 2.828 2.841 2.647 2.672 1,887,468 -0.22(-7.67%)
Dec 07, 2011 2.853 2.927 2.744 2.893 1,978,863 -0.02(-0.85%)
Dec 06, 2011 2.940 2.960 2.864 2.918 2,803,090 -0.02(-0.75%)
Dec 05, 2011 2.975 3.022 2.886 2.940 2,344,911 +0.12(+4.09%)
Dec 02, 2011 2.899 2.946 2.810 2.825 1,497,072 +0.03(+0.93%)
Dec 01, 2011 2.826 2.904 2.790 2.799 2,235,164 -0.05(-1.83%)
Nov 30, 2011 2.741 2.851 2.727 2.851 2,622,511 +0.37(+15.05%)
Nov 29, 2011 2.496 2.530 2.453 2.478 1,770,212 +0.01(+0.22%)
Nov 28, 2011 2.444 2.512 2.414 2.473 2,624,353 +0.24(+10.70%)
Nov 25, 2011 2.228 2.317 2.228 2.234 869,076 -0.03(-1.30%)
Nov 23, 2011 2.382 2.388 2.257 2.263 1,686,347 -0.20(-8.30%)
Nov 22, 2011 2.496 2.532 2.425 2.468 1,188,332 -0.04(-1.46%)
Nov 21, 2011 2.543 2.550 2.425 2.504 2,529,807 -0.16(-6.11%)
Nov 18, 2011 2.716 2.718 2.630 2.667 1,985,880 -0.01(-0.45%)
Nov 17, 2011 2.837 2.847 2.642 2.679 2,952,816 -0.16(-5.76%)
Nov 16, 2011 2.868 3.023 2.833 2.843 1,929,206 -0.12(-3.96%)
Nov 15, 2011 2.853 3.007 2.807 2.960 2,548,958 +0.08(+2.82%)
Nov 14, 2011 2.927 2.951 2.833 2.879 1,596,385 -0.09(-3.03%)
Nov 11, 2011 2.889 3.014 2.861 2.969 2,352,420 +0.20(+7.11%)
Nov 10, 2011 2.847 2.852 2.708 2.772 3,366,413 +0.03(+1.07%)
Nov 09, 2011 2.907 2.932 2.722 2.743 3,674,724 -0.40(-12.79%)
Nov 08, 2011 3.116 3.160 2.943 3.145 2,593,254 +0.09(+3.03%)
Nov 07, 2011 3.069 3.108 2.884 3.053 2,856,839 -0.02(-0.60%)
Nov 04, 2011 2.963 3.087 2.891 3.071 2,707,952 +0.02(+0.59%)
Nov 03, 2011 2.950 3.075 2.803 3.053 2,980,887 +0.20(+7.13%)
Nov 02, 2011 2.810 2.889 2.736 2.850 4,459,608 +0.17(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.