Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.658 9.793 9.485 9.706 1,265,243 +0.14(+1.51%)
Oct 30, 2023 9.236 9.581 9.236 9.562 1,638,635 +0.43(+4.73%)
Oct 27, 2023 9.197 9.332 9.020 9.130 738,807 -0.06(-0.63%)
Oct 26, 2023 9.121 9.289 8.780 9.188 978,118 +0.40(+4.59%)
Oct 25, 2023 8.823 8.890 8.717 8.785 547,250 -0.05(-0.54%)
Oct 24, 2023 8.842 8.957 8.794 8.833 637,344 +0.06(+0.66%)
Oct 23, 2023 8.871 8.919 8.755 8.775 768,921 -0.12(-1.40%)
Oct 20, 2023 9.207 9.303 8.890 8.900 1,770,244 -0.27(-2.93%)
Oct 19, 2023 9.380 9.404 9.159 9.169 515,605 -0.24(-2.55%)
Oct 18, 2023 9.562 9.586 9.375 9.409 566,869 -0.26(-2.68%)
Oct 17, 2023 9.505 9.706 9.505 9.668 716,071 +0.10(+1.00%)
Oct 16, 2023 9.620 9.687 9.490 9.572 556,303 +0.09(+0.91%)
Oct 13, 2023 9.821 9.821 9.481 9.485 377,465 -0.24(-2.47%)
Oct 12, 2023 9.870 9.870 9.687 9.725 525,273 -0.17(-1.75%)
Oct 11, 2023 9.697 9.908 9.697 9.898 459,549 +0.26(+2.69%)
Oct 10, 2023 9.533 9.682 9.476 9.639 646,075 +0.09(+0.90%)
Oct 09, 2023 9.303 9.581 9.274 9.553 475,161 +0.22(+2.37%)
Oct 06, 2023 9.409 9.505 9.298 9.332 1,774,708 -0.17(-1.82%)
Oct 05, 2023 9.245 9.577 9.236 9.505 661,792 +0.20(+2.17%)
Oct 04, 2023 9.332 9.399 9.125 9.303 610,754 -0.04(-0.41%)
Oct 03, 2023 9.466 9.514 9.222 9.341 507,081 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.