Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.195	9.392	9.177	9.344	1,071,205	+0.04(+0.47%)
Oct 28, 2022	9.055	9.449	8.958	9.300	928,837	+0.25(+2.71%)
Oct 27, 2022	9.090	9.226	9.020	9.055	742,143	+0.10(+1.08%)
Oct 26, 2022	8.950	9.072	8.853	8.958	739,873	+0.09(+0.99%)
Oct 25, 2022	8.608	8.910	8.556	8.871	1,292,855	+0.30(+3.47%)
Oct 24, 2022	8.582	8.626	8.437	8.573	444,713	+0.10(+1.14%)
Oct 21, 2022	8.451	8.490	8.328	8.477	591,181	+0.11(+1.26%)
Oct 20, 2022	8.582	8.634	8.345	8.372	610,953	-0.18(-2.05%)
Oct 19, 2022	8.564	8.599	8.486	8.547	436,450	-0.17(-1.91%)
Oct 18, 2022	8.757	8.906	8.656	8.713	1,190,498	+0.12(+1.43%)
Oct 17, 2022	8.521	8.696	8.459	8.591	860,532	+0.31(+3.70%)
Oct 14, 2022	8.538	8.661	8.249	8.284	580,726	-0.24(-2.77%)
Oct 13, 2022	8.144	8.547	8.039	8.521	952,048	+0.25(+2.96%)
Oct 12, 2022	8.284	8.385	8.135	8.275	786,225	-0.03(-0.32%)
Oct 11, 2022	8.021	8.354	7.890	8.302	1,178,944	+0.30(+3.72%)
Oct 10, 2022	8.100	8.188	7.943	8.004	1,082,545	-0.08(-0.98%)
Oct 07, 2022	8.109	8.275	7.995	8.083	1,472,103	-0.05(-0.65%)
Oct 06, 2022	8.293	8.372	8.021	8.135	1,500,624	-0.21(-2.52%)
Oct 05, 2022	8.398	8.398	8.030	8.345	1,201,580	-0.18(-2.16%)
Oct 04, 2022	8.144	8.643	8.144	8.529	3,130,852	+0.52(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services