Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.618 5.716 5.497 5.656 2,110,905 +0.08(+1.35%)
Oct 29, 2020 5.279 5.580 5.181 5.580 1,318,406 +0.32(+6.02%)
Oct 28, 2020 5.248 5.331 5.162 5.264 1,215,168 -0.07(-1.27%)
Oct 27, 2020 5.331 5.580 5.316 5.331 1,318,649 +0.05(+1.00%)
Oct 26, 2020 5.422 5.467 5.211 5.279 895,153 -0.20(-3.58%)
Oct 23, 2020 5.339 5.527 5.328 5.475 1,103,723 +0.19(+3.57%)
Oct 22, 2020 5.165 5.300 5.165 5.286 943,342 +0.11(+2.19%)
Oct 21, 2020 5.203 5.271 5.105 5.173 793,627 -0.07(-1.29%)
Oct 20, 2020 5.173 5.336 5.173 5.241 1,052,718 +0.10(+1.91%)
Oct 19, 2020 5.354 5.354 5.143 5.143 1,861,476 -0.24(-4.48%)
Oct 16, 2020 5.392 5.437 5.301 5.384 1,018,719 -0.04(-0.70%)
Oct 15, 2020 5.324 5.422 5.279 5.422 920,083 +0.10(+1.84%)
Oct 14, 2020 5.429 5.497 5.316 5.324 2,668,548 -0.10(-1.81%)
Oct 13, 2020 5.490 5.535 5.407 5.422 1,103,879 -0.11(-2.04%)
Oct 12, 2020 5.490 5.573 5.452 5.535 919,371 +0.05(+0.82%)
Oct 09, 2020 5.822 5.837 5.490 5.490 1,228,510 -0.29(-4.96%)
Oct 08, 2020 5.580 5.814 5.512 5.776 1,094,549 +0.26(+4.79%)
Oct 07, 2020 5.550 5.618 5.403 5.512 1,377,968 +0.02(+0.27%)
Oct 06, 2020 5.693 5.769 5.475 5.497 1,561,805 -0.18(-3.19%)
Oct 05, 2020 5.761 5.784 5.648 5.678 864,797 -0.06(-1.05%)
Oct 02, 2020 5.444 5.746 5.354 5.739 1,409,392 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.