Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.32 29.74 29.26 29.67 118,313 +0.30(+1.01%)
Oct 30, 2017 29.42 28.95 29.38 110,889 +0.43(+1.49%)
Oct 27, 2017 28.49 29.02 28.28 28.94 55,068 +0.39(+1.36%)
Oct 26, 2017 28.53 28.71 28.17 28.56 55,964 +0.03(+0.09%)
Oct 25, 2017 28.59 28.64 28.18 28.53 182,425 -0.08(-0.28%)
Oct 24, 2017 28.83 28.93 28.54 28.61 185,055 +0.02(+0.06%)
Oct 23, 2017 29.20 29.23 28.56 28.59 26,069 -0.57(-1.95%)
Oct 20, 2017 29.41 29.57 28.89 29.16 41,342 -0.22(-0.74%)
Oct 19, 2017 29.52 29.76 29.26 29.38 29,937 -0.42(-1.42%)
Oct 18, 2017 30.39 30.42 29.76 29.80 45,131 -0.52(-1.72%)
Oct 17, 2017 30.65 30.67 30.21 30.32 37,181 -0.27(-0.88%)
Oct 16, 2017 30.97 31.03 30.57 30.59 62,614 -0.08(-0.26%)
Oct 13, 2017 30.92 31.22 30.67 30.67 22,038 +0.11(+0.35%)
Oct 12, 2017 30.81 30.81 30.48 30.56 36,910 -0.53(-1.71%)
Oct 11, 2017 31.00 31.10 30.68 31.10 271,331 +0.02(+0.06%)
Oct 10, 2017 31.65 31.94 31.05 31.08 131,342 -0.13(-0.40%)
Oct 09, 2017 31.26 31.35 31.07 31.20 38,784 +0.14(+0.46%)
Oct 06, 2017 31.20 31.21 30.88 31.06 24,398 -0.49(-1.54%)
Oct 05, 2017 31.46 31.66 31.38 31.55 26,681 +0.21(+0.66%)
Oct 04, 2017 31.45 31.62 31.15 31.34 49,650 -0.08(-0.26%)
Oct 03, 2017 31.50 31.50 31.21 31.42 21,026 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.