Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.77	35.31	34.56	35.31	120,101	+0.39(+1.11%)
Oct 30, 2006	35.22	35.23	34.89	34.93	139,312	-0.49(-1.39%)
Oct 27, 2006	36.15	36.22	35.34	35.42	150,219	-0.86(-2.36%)
Oct 26, 2006	36.47	36.71	35.82	36.27	56,146	-0.02(-0.07%)
Oct 25, 2006	35.19	36.57	35.14	36.30	88,247	+0.92(+2.60%)
Oct 24, 2006	34.25	35.44	34.25	35.38	50,445	+1.19(+3.47%)
Oct 23, 2006	34.10	34.64	33.87	34.19	10,287	-0.02(-0.05%)
Oct 20, 2006	35.08	35.08	34.18	34.21	20,822	-0.81(-2.33%)
Oct 19, 2006	34.02	35.02	34.02	35.02	28,754	+1.19(+3.50%)
Oct 18, 2006	34.48	34.48	33.52	33.84	33,588	-0.49(-1.43%)
Oct 17, 2006	34.41	34.41	33.77	34.33	18,839	-0.20(-0.58%)
Oct 16, 2006	33.66	34.53	33.46	34.53	19,707	+0.86(+2.56%)
Oct 13, 2006	33.07	33.96	33.07	33.67	24,912	+0.68(+2.05%)
Oct 12, 2006	32.39	33.02	32.39	32.99	19,707	+0.75(+2.33%)
Oct 11, 2006	33.04	33.04	32.09	32.24	20,698	-0.75(-2.27%)
Oct 10, 2006	32.26	33.19	32.26	32.99	17,352	+0.56(+1.72%)
Oct 09, 2006	33.09	33.32	32.33	32.43	13,757	-0.43(-1.30%)
Oct 06, 2006	32.84	32.98	32.32	32.86	20,946	-0.14(-0.42%)
Oct 05, 2006	32.90	33.07	32.42	33.00	64,078	+0.79(+2.45%)
Oct 04, 2006	31.89	32.22	31.14	32.21	52,675	+0.65(+2.04%)
Oct 03, 2006	32.16	33.02	31.47	31.56	92,957	-1.65(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Sections

Services