Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.910 9.920 9.910 9.920 248,406 +0.01(+0.10%)
Oct 30, 2023 9.910 9.940 9.900 9.910 284,021 +0.02(+0.20%)
Oct 27, 2023 9.900 9.920 9.890 9.890 925,741 -0.02(-0.20%)
Oct 26, 2023 9.900 9.910 9.895 9.910 239,279 +0.01(+0.10%)
Oct 25, 2023 9.890 9.910 9.890 9.900 257,080 +0.00(+0.00%)
Oct 24, 2023 9.890 9.920 9.890 9.900 195,561 -0.01(-0.10%)
Oct 23, 2023 9.880 9.920 9.880 9.910 712,486 +0.03(+0.30%)
Oct 20, 2023 9.880 9.900 9.880 9.880 709,880 +0.00(+0.00%)
Oct 19, 2023 9.880 9.900 9.870 9.880 837,146 +0.00(+0.00%)
Oct 18, 2023 9.880 9.890 9.880 9.880 281,465 +0.00(+0.00%)
Oct 17, 2023 9.880 9.890 9.880 9.880 319,522 -0.01(-0.10%)
Oct 16, 2023 9.880 9.900 9.880 9.890 355,962 +0.01(+0.10%)
Oct 13, 2023 9.880 9.890 9.880 9.880 241,312 +0.00(+0.00%)
Oct 12, 2023 9.880 9.890 9.880 9.880 443,569 +0.00(+0.00%)
Oct 11, 2023 9.890 9.890 9.880 9.880 217,513 +0.00(+0.00%)
Oct 10, 2023 9.890 9.890 9.880 9.880 267,502 -0.01(-0.10%)
Oct 09, 2023 9.870 9.890 9.870 9.890 268,569 +0.01(+0.10%)
Oct 06, 2023 9.880 9.890 9.870 9.880 314,608 +0.01(+0.10%)
Oct 05, 2023 9.870 9.890 9.870 9.870 425,881 +0.00(+0.00%)
Oct 04, 2023 9.860 9.880 9.860 9.870 721,795 +0.02(+0.20%)
Oct 03, 2023 9.860 9.870 9.840 9.850 2,537,896 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.