Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.223 8.508 8.214 8.388 496,277 +0.15(+1.78%)
Oct 28, 2022 8.196 8.737 7.985 8.242 482,116 +0.16(+1.93%)
Oct 27, 2022 7.976 8.370 7.747 8.086 430,598 +0.22(+2.80%)
Oct 26, 2022 7.847 8.003 7.737 7.866 312,730 +0.06(+0.70%)
Oct 25, 2022 7.618 7.902 7.554 7.811 239,815 +0.23(+3.02%)
Oct 24, 2022 7.646 7.646 7.398 7.582 231,091 +0.04(+0.49%)
Oct 21, 2022 7.435 7.646 7.316 7.545 334,594 +0.18(+2.49%)
Oct 20, 2022 7.517 7.692 7.302 7.362 298,021 -0.14(-1.83%)
Oct 19, 2022 7.417 7.664 7.371 7.499 392,492 -0.06(-0.85%)
Oct 18, 2022 7.627 7.829 7.462 7.563 417,936 +0.13(+1.73%)
Oct 17, 2022 7.325 7.504 7.316 7.435 391,037 +0.32(+4.51%)
Oct 14, 2022 7.407 7.508 7.059 7.114 377,488 -0.16(-2.14%)
Oct 13, 2022 6.922 7.334 6.839 7.270 256,202 +0.14(+1.93%)
Oct 12, 2022 7.123 7.224 6.977 7.132 399,893 -0.02(-0.26%)
Oct 11, 2022 7.142 7.242 6.986 7.151 338,444 -0.01(-0.13%)
Oct 10, 2022 7.261 7.352 7.087 7.160 235,319 -0.06(-0.89%)
Oct 07, 2022 7.380 7.435 7.160 7.224 272,906 -0.24(-3.19%)
Oct 06, 2022 7.536 7.728 7.430 7.462 211,331 -0.14(-1.81%)
Oct 05, 2022 7.536 7.623 7.380 7.600 223,733 -0.10(-1.31%)
Oct 04, 2022 7.609 7.792 7.572 7.701 326,914 +0.31(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.