Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.454 8.180 7.454 8.137 1,476,624 +0.69(+9.30%)
Oct 28, 2021 7.390 7.472 7.217 7.445 604,820 +0.04(+0.49%)
Oct 27, 2021 7.663 7.773 7.390 7.408 673,546 -0.22(-2.87%)
Oct 26, 2021 7.827 7.618 7.627 327,924 -0.24(-3.01%)
Oct 25, 2021 7.845 7.973 7.709 7.864 376,915 -0.04(-0.46%)
Oct 22, 2021 8.091 8.110 7.882 7.900 307,109 -0.24(-2.91%)
Oct 21, 2021 8.128 8.246 8.073 8.137 309,311 -0.01(-0.11%)
Oct 20, 2021 8.255 8.255 8.101 8.146 335,397 -0.03(-0.33%)
Oct 19, 2021 8.265 8.265 8.137 8.173 510,524 -0.05(-0.66%)
Oct 18, 2021 8.429 8.502 8.155 8.228 686,610 -0.01(-0.11%)
Oct 15, 2021 8.365 8.547 8.215 8.237 256,982 +0.08(+1.01%)
Oct 14, 2021 8.201 8.265 8.101 8.155 239,007 +0.05(+0.67%)
Oct 13, 2021 8.128 8.183 7.982 8.101 303,651 -0.08(-1.00%)
Oct 12, 2021 8.037 8.219 8.019 8.183 199,080 +0.12(+1.47%)
Oct 11, 2021 7.937 8.173 7.681 8.064 262,558 +0.02(+0.23%)
Oct 08, 2021 8.155 8.228 8.037 8.046 237,394 -0.14(-1.67%)
Oct 07, 2021 8.356 8.474 8.169 8.183 390,278 -0.13(-1.53%)
Oct 06, 2021 8.274 8.420 8.137 8.310 636,548 -0.12(-1.41%)
Oct 05, 2021 8.584 8.584 8.356 8.429 392,633 -0.11(-1.28%)
Oct 04, 2021 8.793 8.802 8.511 8.538 323,538 -0.23(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.