Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6833 0.7000 0.6211 0.6305 166,970 -0.06(-8.62%)
Oct 30, 2019 0.7500 0.7500 0.6500 0.6900 302,065 -0.04(-5.48%)
Oct 29, 2019 0.7000 0.7800 0.6700 0.7300 401,366 +0.01(+1.78%)
Oct 28, 2019 0.6600 0.7900 0.6600 0.7172 645,900 +0.06(+8.68%)
Oct 25, 2019 0.6700 0.6940 0.6102 0.6599 416,400 +0.02(+3.11%)
Oct 24, 2019 0.6068 0.6440 0.6000 0.6400 254,451 +0.04(+6.67%)
Oct 23, 2019 0.6000 0.6200 0.5800 0.6000 143,700 -0.00(-0.03%)
Oct 22, 2019 0.6390 0.6790 0.5903 0.6002 404,459 -0.05(-7.52%)
Oct 21, 2019 0.6100 0.6494 0.5903 0.6490 289,500 +0.06(+9.94%)
Oct 18, 2019 0.5800 0.6100 0.5615 0.5903 191,500 -0.01(-0.89%)
Oct 17, 2019 0.6100 0.6400 0.5700 0.5956 388,026 -0.01(-2.36%)
Oct 16, 2019 0.5569 0.6448 0.5524 0.6100 681,003 +0.05(+8.93%)
Oct 15, 2019 0.5600 0.5900 0.5400 0.5600 197,579 +0.01(+1.82%)
Oct 14, 2019 0.5300 0.5700 0.5300 0.5500 261,518 -0.02(-3.24%)
Oct 11, 2019 0.5500 0.5993 0.5300 0.5684 407,100 +0.01(+1.30%)
Oct 10, 2019 0.6060 0.6349 0.5500 0.5611 968,610 -0.06(-9.98%)
Oct 09, 2019 0.6300 0.6700 0.6200 0.6233 674,809 +0.00(+0.53%)
Oct 08, 2019 0.6500 0.6600 0.6100 0.6200 457,760 -0.04(-6.06%)
Oct 07, 2019 0.6300 0.6600 0.6000 0.6600 490,018 +0.02(+3.27%)
Oct 04, 2019 0.6711 0.7098 0.6000 0.6391 574,900 -0.06(-8.70%)
Oct 03, 2019 0.5800 0.7200 0.5800 0.7000 1,170,081 +0.12(+19.68%)
Oct 02, 2019 0.6155 0.6359 0.5500 0.5849 585,452 -0.03(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.