Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.23 12.11 10.75 11.07 462,550 -0.06(-0.54%)
Oct 30, 2017 11.05 11.88 10.25 11.13 750,582 +0.79(+7.64%)
Oct 27, 2017 11.80 11.80 8.600 10.34 1,912,004 +1.11(+12.03%)
Oct 26, 2017 9.570 9.570 9.050 9.230 343,141 -0.35(-3.65%)
Oct 25, 2017 9.860 9.950 9.500 9.580 174,892 -0.32(-3.23%)
Oct 24, 2017 9.950 10.02 9.800 9.900 113,656 -0.08(-0.80%)
Oct 23, 2017 10.00 10.01 9.860 9.980 224,814 -0.01(-0.10%)
Oct 20, 2017 10.03 10.03 9.900 9.990 79,350 +0.00(+0.00%)
Oct 19, 2017 9.910 10.04 9.900 9.990 139,979 -0.01(-0.10%)
Oct 18, 2017 10.00 10.16 9.900 10.00 241,244 +0.04(+0.40%)
Oct 17, 2017 9.700 10.26 9.700 9.960 195,299 +0.29(+3.00%)
Oct 16, 2017 10.00 10.06 9.650 9.670 231,833 -0.31(-3.11%)
Oct 13, 2017 9.950 10.13 9.905 9.980 91,693 +0.02(+0.20%)
Oct 12, 2017 10.15 10.24 9.860 9.960 116,435 -0.20(-1.97%)
Oct 11, 2017 10.33 10.11 10.16 84,082 -0.08(-0.78%)
Oct 10, 2017 10.68 11.10 10.06 10.24 341,232 -0.33(-3.12%)
Oct 09, 2017 10.40 11.08 10.40 10.57 169,862 +0.13(+1.25%)
Oct 06, 2017 11.68 11.76 10.40 10.44 125,376 -1.36(-11.53%)
Oct 05, 2017 12.17 12.25 11.72 11.80 51,750 -0.20(-1.67%)
Oct 04, 2017 12.12 12.33 11.91 12.00 136,719 -0.23(-1.88%)
Oct 03, 2017 12.70 13.01 12.00 12.23 72,960 -0.39(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.