Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.190 6.290 5.911 6.185 3,786 -0.01(-0.08%)
Oct 28, 2016 6.290 6.290 6.130 6.190 1,174 -0.09(-1.43%)
Oct 27, 2016 6.510 6.510 6.110 6.280 6,470 -0.08(-1.18%)
Oct 26, 2016 6.900 6.900 6.240 6.355 2,922 -0.04(-0.70%)
Oct 25, 2016 6.330 6.400 6.300 6.400 1,611 -0.19(-2.88%)
Oct 24, 2016 6.390 6.590 6.310 6.590 907 +0.27(+4.27%)
Oct 21, 2016 6.400 6.660 6.320 6.320 1,003 -0.05(-0.78%)
Oct 20, 2016 6.370 6.600 6.129 6.370 6,518 +0.04(+0.63%)
Oct 19, 2016 6.310 6.600 6.290 6.330 895 +0.05(+0.80%)
Oct 18, 2016 6.360 6.390 6.280 6.280 1,629 -0.13(-2.03%)
Oct 17, 2016 6.240 6.520 6.240 6.410 1,683 +0.19(+3.05%)
Oct 14, 2016 6.150 6.470 5.980 6.220 11,150 -0.02(-0.32%)
Oct 13, 2016 6.540 6.580 6.111 6.240 13,355 -0.50(-7.42%)
Oct 12, 2016 6.740 6.740 6.360 6.740 4,540 +0.27(+4.17%)
Oct 11, 2016 6.620 6.863 6.240 6.470 33,063 -0.12(-1.82%)
Oct 10, 2016 6.590 6.700 6.540 6.590 16,887 -0.04(-0.60%)
Oct 07, 2016 6.584 6.630 6.420 6.630 11,462 -0.03(-0.45%)
Oct 06, 2016 6.450 6.680 6.450 6.660 5,064 +0.07(+1.06%)
Oct 05, 2016 6.630 6.670 6.480 6.590 5,323 +0.04(+0.61%)
Oct 04, 2016 6.750 6.790 6.550 6.550 9,110 -0.24(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.