Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.875 3.940 3.856 3.930 7,611 +0.05(+1.19%)
Oct 30, 2008 3.903 3.903 3.866 3.884 5,312 -0.01(-0.24%)
Oct 29, 2008 4.171 4.171 3.866 3.893 7,821 -0.16(-3.89%)
Oct 28, 2008 4.097 4.199 3.847 4.051 1,284 -0.02(-0.46%)
Oct 27, 2008 3.856 4.069 3.856 4.069 1,294 -0.19(-4.57%)
Oct 24, 2008 4.097 4.477 3.949 4.264 12,956 -0.13(-2.95%)
Oct 23, 2008 4.551 4.551 4.227 4.394 9,748 -0.27(-5.77%)
Oct 22, 2008 4.774 4.774 4.644 4.663 3,020 -0.08(-1.76%)
Oct 21, 2008 4.616 4.811 4.579 4.746 9,493 -0.12(-2.48%)
Oct 20, 2008 4.236 5.015 4.227 4.867 21,508 +0.58(+13.64%)
Oct 17, 2008 4.255 4.310 4.227 4.283 2,912 +0.06(+1.32%)
Oct 16, 2008 4.301 4.301 4.227 4.227 2,373 -0.03(-0.65%)
Oct 15, 2008 4.292 4.301 4.032 4.255 3,758 +0.04(+0.88%)
Oct 14, 2008 4.028 4.254 4.028 4.218 4,608 -0.19(-4.23%)
Oct 13, 2008 4.579 4.663 4.394 4.404 10,418 +0.09(+2.17%)
Oct 10, 2008 4.310 4.691 4.069 4.310 89,355 +0.16(+3.79%)
Oct 09, 2008 4.533 4.663 4.153 4.153 7,114 -0.62(-13.01%)
Oct 08, 2008 4.868 4.978 4.653 4.774 54,483 -0.11(-2.28%)
Oct 07, 2008 4.709 4.959 4.848 4.885 10,630 +0.18(+3.74%)
Oct 06, 2008 4.848 4.987 4.431 4.709 69,482 -0.39(-7.64%)
Oct 03, 2008 5.682 5.682 5.098 5.098 18,859 -0.17(-3.17%)
Oct 02, 2008 5.006 5.330 4.802 5.265 42,081 +0.41(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.