Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.956	4.169	3.947	4.169	701,495	+0.26(+6.67%)
Oct 26, 2012	3.985	3.908	3.908	3.908	2,243,364	-0.10(-2.41%)
Oct 25, 2012	4.140	4.178	3.995	4.005	418,891	-0.11(-2.58%)
Oct 24, 2012	4.111	4.130	4.063	4.111	321,891	+0.02(+0.47%)
Oct 23, 2012	4.053	4.111	4.005	4.092	630,009	-0.02(-0.47%)
Oct 19, 2012	4.198	4.198	4.053	4.111	743,753	-0.13(-2.96%)
Oct 18, 2012	4.265	4.294	4.178	4.236	399,612	+0.00(+0.00%)
Oct 17, 2012	4.285	4.342	4.217	4.236	362,561	-0.05(-1.13%)
Oct 16, 2012	4.120	4.285	4.120	4.285	400,237	+0.19(+4.72%)
Oct 15, 2012	4.072	4.101	4.005	4.092	323,140	+0.03(+0.71%)
Oct 12, 2012	4.130	4.130	4.053	4.063	247,471	-0.06(-1.41%)
Oct 11, 2012	4.159	4.188	4.111	4.120	356,166	-0.01(-0.23%)
Oct 10, 2012	4.198	4.294	4.092	4.130	627,445	-0.08(-1.83%)
Oct 09, 2012	4.256	4.294	4.169	4.207	466,197	-0.06(-1.36%)
Oct 08, 2012	4.246	4.285	4.217	4.265	305,362	-0.02(-0.45%)
Oct 05, 2012	4.342	4.420	4.275	4.285	241,362	-0.04(-0.89%)
Oct 04, 2012	4.342	4.375	4.275	4.323	337,933	-0.02(-0.44%)
Oct 03, 2012	4.381	4.439	4.333	4.342	305,399	-0.04(-0.88%)
Oct 02, 2012	4.275	4.439	4.275	4.381	721,287	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.