Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 1914 1883 1883 1883 0 +0.00(+0.00%)
Oct 30, 2010 1914 1883 1875 1883 0 +0.00(+0.00%)
Oct 29, 2010 1914 1914 1875 1883 374,600 -24.92(-1.31%)
Oct 28, 2010 1909 1915 1902 1908 347,600 -1.67(-0.09%)
Oct 27, 2010 1919 1925 1902 1910 391,600 -9.87(-0.51%)
Oct 26, 2010 1913 1920 1909 1919 350,000 +3.70(+0.19%)
Oct 25, 2010 1903 1919 1899 1916 405,400 +18.40(+0.97%)
Oct 24, 2010 1882 1897 1897 1897 0 +0.00(+0.00%)
Oct 23, 2010 1882 1897 1880 1897 0 +0.00(+0.00%)
Oct 22, 2010 1882 1897 1880 1897 346,400 +22.62(+1.21%)
Oct 21, 2010 1879 1879 1858 1875 412,000 +4.25(+0.23%)
Oct 20, 2010 1844 1876 1837 1870 364,600 +13.12(+0.71%)
Oct 19, 2010 1879 1885 1857 1857 426,000 -18.10(-0.97%)
Oct 18, 2010 1905 1905 1875 1875 371,400 -26.87(-1.41%)
Oct 17, 2010 1899 1902 1902 1902 0 +0.00(+0.00%)
Oct 16, 2010 1899 1902 1894 1902 0 +0.00(+0.00%)
Oct 15, 2010 1899 1903 1894 1902 368,600 +2.53(+0.13%)
Oct 14, 2010 1887 1900 1884 1900 374,200 +23.61(+1.26%)
Oct 13, 2010 1879 1881 1866 1876 317,800 +8.11(+0.43%)
Oct 12, 2010 1892 1893 1858 1868 314,600 -21.87(-1.16%)
Oct 11, 2010 1909 1909 1885 1890 340,200 -7.16(-0.38%)
Oct 10, 2010 1901 1897 1897 1897 0 +0.00(+0.00%)
Oct 09, 2010 1901 1897 1888 1897 0 +0.00(+0.00%)
Oct 08, 2010 1901 1901 1888 1897 372,800 -3.78(-0.20%)
Oct 07, 2010 1901 1906 1893 1901 397,600 -3.10(-0.16%)
Oct 06, 2010 1897 1906 1894 1904 390,600 +25.01(+1.33%)
Oct 05, 2010 1874 1885 1869 1879 339,800 -0.35(-0.02%)
Oct 04, 2010 1884 1890 1876 1879 390,600 +2.56(+0.14%)
Oct 03, 2010 1872 1877 1877 1877 0 +0.00(+0.00%)
Oct 02, 2010 1872 1877 1869 1877 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.