Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 826.89 835.26 823.07 834.84 248,600 +1.30(+0.16%)
Oct 28, 2004 825.85 833.54 821.54 833.54 280,800 +23.63(+2.92%)
Oct 27, 2004 820.73 822.30 803.72 809.91 303,400 -3.79(-0.47%)
Oct 26, 2004 812.18 817.00 809.79 813.70 260,600 +5.56(+0.69%)
Oct 25, 2004 816.11 816.54 801.01 808.14 274,800 -20.03(-2.42%)
Oct 22, 2004 824.12 832.10 822.20 828.17 272,400 +7.54(+0.92%)
Oct 21, 2004 830.24 831.05 814.64 820.63 325,400 -7.98(-0.96%)
Oct 20, 2004 851.42 851.43 827.68 828.61 385,400 -27.16(-3.17%)
Oct 19, 2004 860.87 863.75 851.92 855.77 322,600 +7.50(+0.88%)
Oct 18, 2004 845.00 851.97 840.60 848.27 296,200 +6.33(+0.75%)
Oct 15, 2004 837.96 849.92 833.45 841.94 288,600 -4.69(-0.55%)
Oct 14, 2004 849.09 852.56 839.87 846.63 267,600 -9.55(-1.12%)
Oct 13, 2004 863.26 866.07 852.65 856.18 319,000 -1.91(-0.22%)
Oct 12, 2004 878.25 878.56 856.67 858.09 373,000 -23.02(-2.61%)
Oct 11, 2004 876.56 882.05 873.16 881.11 370,200 -0.27(-0.03%)
Oct 08, 2004 877.89 892.12 877.34 881.38 458,800 -3.95(-0.45%)
Oct 07, 2004 887.39 891.25 878.80 885.33 344,400 -2.12(-0.24%)
Oct 06, 2004 885.94 896.24 879.58 887.45 391,200 +2.61(+0.29%)
Oct 05, 2004 882.50 887.61 876.56 884.84 368,800 +4.00(+0.45%)
Oct 04, 2004 859.12 880.84 858.92 880.84 358,600 +34.83(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.