Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	538.99	539.93	533.20	533.87	359,400	-14.00(-2.56%)
Oct 30, 2001	548.22	550.93	544.07	547.87	412,800	+0.00(+0.00%)
Oct 29, 2001	548.22	550.93	544.07	547.87	0	+4.46(+0.82%)
Oct 26, 2001	545.15	547.25	539.91	543.41	359,600	+1.22(+0.23%)
Oct 25, 2001	542.83	545.12	539.62	542.19	641,000	+0.70(+0.13%)
Oct 24, 2001	532.63	541.96	531.46	541.49	382,200	+10.99(+2.07%)
Oct 23, 2001	533.68	538.29	530.45	530.50	466,400	+2.46(+0.47%)
Oct 19, 2001	522.93	530.08	521.42	528.04	661,600	+3.83(+0.73%)
Oct 18, 2001	522.31	526.49	519.41	524.21	387,800	-4.08(-0.77%)
Oct 17, 2001	527.81	529.54	522.37	528.29	448,600	+6.38(+1.22%)
Oct 16, 2001	514.43	522.16	514.04	521.91	419,600	+7.92(+1.54%)
Oct 15, 2001	513.55	517.47	511.29	513.99	373,200	-2.41(-0.47%)
Oct 12, 2001	526.06	526.20	510.93	516.40	628,200	-0.65(-0.13%)
Oct 11, 2001	514.84	519.56	513.87	517.05	598,600	+13.59(+2.70%)
Oct 10, 2001	503.08	505.41	500.44	503.46	474,800	-4.15(-0.82%)
Oct 09, 2001	501.02	509.21	501.02	507.61	655,200	+11.48(+2.31%)
Oct 08, 2001	497.44	501.56	493.12	496.13	687,400	-5.79(-1.15%)
Oct 05, 2001	499.80	502.11	496.66	501.92	781,800	+1.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.