Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 514.82 520.01 504.73 504.73 28,572,800 +0.00(+0.00%)
Oct 30, 2000 514.82 520.01 504.73 504.73 0 -10.61(-2.06%)
Oct 27, 2000 528.59 534.84 515.34 515.34 28,425,700 -8.33(-1.59%)
Oct 26, 2000 528.27 530.81 517.82 523.67 21,283,800 -18.66(-3.44%)
Oct 25, 2000 539.93 545.86 532.99 542.33 30,813,200 -2.72(-0.50%)
Oct 24, 2000 527.36 549.79 523.02 545.05 31,159,400 +16.68(+3.16%)
Oct 23, 2000 555.11 556.00 527.18 528.37 27,114,400 -17.60(-3.22%)
Oct 20, 2000 540.68 554.65 540.49 545.97 37,164,900 +30.93(+6.01%)
Oct 19, 2000 510.19 531.20 506.49 515.04 31,261,300 +0.87(+0.17%)
Oct 18, 2000 501.09 519.54 485.00 514.17 39,859,800 +1.32(+0.26%)
Oct 17, 2000 536.20 545.08 512.85 512.85 31,367,400 -37.25(-6.77%)
Oct 16, 2000 557.11 565.88 543.20 550.10 34,116,600 +25.50(+4.86%)
Oct 13, 2000 514.82 525.71 498.56 524.60 33,030,900 -10.11(-1.89%)
Oct 12, 2000 548.44 564.09 534.71 534.71 25,966,800 -22.47(-4.03%)
Oct 11, 2000 576.44 576.44 548.29 557.18 31,153,200 -31.16(-5.30%)
Oct 10, 2000 588.72 595.79 578.20 588.34 28,352,900 -0.84(-0.14%)
Oct 09, 2000 606.81 606.90 589.18 589.18 34,312,800 -19.67(-3.23%)
Oct 06, 2000 601.57 610.52 601.05 608.85 36,962,300 +2.06(+0.34%)
Oct 05, 2000 605.81 616.22 604.25 606.79 45,697,200 +8.37(+1.40%)
Oct 04, 2000 578.38 598.42 571.58 598.42 31,158,800 +9.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.