Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 13763 13767 13520 13529 0 +0.00(+0.00%)
Oct 30, 2015 13763 13767 13520 13529 0 -262.70(-1.90%)
Oct 29, 2015 13842 13870 13774 13792 0 -71.30(-0.51%)
Oct 28, 2015 13733 13912 13728 13863 0 +163.60(+1.19%)
Oct 27, 2015 13758 13789 13662 13700 0 -91.30(-0.66%)
Oct 26, 2015 13940 13948 13784 13791 0 -162.80(-1.17%)
Oct 25, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 24, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 23, 2015 13944 14015 13924 13954 0 +75.60(+0.54%)
Oct 22, 2015 13732 13888 13731 13878 0 +173.90(+1.27%)
Oct 21, 2015 13851 13883 13626 13704 0 -137.70(-0.99%)
Oct 20, 2015 13763 13916 13741 13842 0 +83.50(+0.61%)
Oct 19, 2015 13777 13818 13719 13758 0 -79.70(-0.58%)
Oct 18, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 17, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 16, 2015 13888 13926 13838 13838 0 +9.10(+0.07%)
Oct 15, 2015 13822 13873 13761 13829 0 -46.30(-0.33%)
Oct 14, 2015 13861 13958 13851 13875 0 +30.60(+0.22%)
Oct 13, 2015 13927 13953 13829 13845 0 -119.70(-0.86%)
Oct 12, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 11, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 10, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 09, 2015 14013 14053 13948 13964 0 -14.30(-0.10%)
Oct 08, 2015 13861 13994 13840 13979 0 +110.40(+0.80%)
Oct 07, 2015 13735 13874 13735 13868 0 +221.00(+1.62%)
Oct 06, 2015 13582 13691 13582 13647 0 +95.10(+0.70%)
Oct 05, 2015 13416 13591 13416 13552 0 +212.50(+1.59%)
Oct 04, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 03, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 02, 2015 13180 13342 13086 13340 0 +97.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.