Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48929 48959 48580 48626 0 -229.80(-0.47%)
Oct 30, 2017 49251 49253 48779 48855 0 -354.30(-0.72%)
Oct 29, 2017 49012 49327 48830 49210 0 +0.00(+0.00%)
Oct 28, 2017 49012 49327 48830 49210 0 -24.60(-0.05%)
Oct 27, 2017 49012 49327 48830 49234 0 +242.10(+0.49%)
Oct 26, 2017 49004 49389 48954 48992 0 +168.50(+0.35%)
Oct 25, 2017 50166 50166 48804 48824 0 -1314.70(-2.62%)
Oct 24, 2017 49613 50195 49613 50138 0 +595.10(+1.20%)
Oct 23, 2017 50034 50110 49510 49543 0 -445.50(-0.89%)
Oct 22, 2017 50208 50583 49897 49989 0 +0.00(+0.00%)
Oct 21, 2017 50208 50583 49897 49989 0 +17.90(+0.04%)
Oct 20, 2017 50208 50583 49897 49971 0 -38.70(-0.08%)
Oct 19, 2017 49914 50057 49761 50010 0 +98.70(+0.20%)
Oct 18, 2017 50112 50136 49887 49911 0 -189.90(-0.38%)
Oct 17, 2017 49761 50208 49545 50101 0 +404.70(+0.81%)
Oct 16, 2017 50030 50230 49673 49696 0 -285.90(-0.57%)
Oct 15, 2017 50040 50225 49915 49982 0 +0.00(+0.00%)
Oct 14, 2017 50040 50225 49915 49982 0 +4.90(+0.01%)
Oct 13, 2017 50040 50225 49915 49977 0 -54.00(-0.11%)
Oct 12, 2017 50149 50306 49858 50031 0 -121.50(-0.24%)
Oct 11, 2017 50012 50258 49905 50152 0 +164.20(+0.33%)
Oct 10, 2017 50141 50230 49888 49988 0 -110.70(-0.22%)
Oct 09, 2017 50584 50584 49980 50099 0 -204.00(-0.41%)
Oct 08, 2017 50513 50617 50258 50303 0 +0.00(+0.00%)
Oct 07, 2017 50513 50617 50258 50303 0 -16.10(-0.03%)
Oct 06, 2017 50513 50617 50258 50319 0 -214.70(-0.42%)
Oct 05, 2017 50631 50910 50425 50534 0 +3.30(+0.01%)
Oct 04, 2017 50654 50750 50511 50530 0 -77.30(-0.15%)
Oct 03, 2017 50594 50742 50454 50608 0 +89.60(+0.18%)
Oct 02, 2017 50499 50629 50351 50518 0 +172.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.