Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 36708 37334 36160 36160 248,382,400 -548.60(-1.49%)
Oct 30, 2011 36727 37170 36361 36709 0 +0.00(+0.00%)
Oct 29, 2011 36727 37170 36361 36709 0 +0.00(+0.00%)
Oct 28, 2011 36727 37170 36361 36709 312,206,400 -18.60(-0.05%)
Oct 27, 2011 35845 37011 35845 36727 389,285,408 +908.60(+2.54%)
Oct 26, 2011 35290 36012 35239 35819 265,403,200 +528.50(+1.50%)
Oct 25, 2011 35266 35374 35027 35290 206,840,608 +24.50(+0.07%)
Oct 24, 2011 35025 35584 34884 35266 201,861,792 +244.90(+0.70%)
Oct 23, 2011 34394 35111 34392 35021 0 +0.00(+0.00%)
Oct 22, 2011 34394 35111 34392 35021 0 +0.00(+0.00%)
Oct 21, 2011 34394 35111 34392 35021 207,992,992 +625.20(+1.82%)
Oct 20, 2011 34523 34736 34211 34396 239,422,800 -127.80(-0.37%)
Oct 19, 2011 35012 35089 34408 34523 223,573,792 -488.40(-1.39%)
Oct 18, 2011 34127 35052 34012 35012 273,720,992 +886.00(+2.60%)
Oct 17, 2011 34848 34849 34056 34126 221,052,608 -722.70(-2.07%)
Oct 16, 2011 34585 35047 34585 34848 0 +0.00(+0.00%)
Oct 15, 2011 34585 35047 34585 34848 0 +0.00(+0.00%)
Oct 14, 2011 34585 35047 34585 34848 269,946,400 +263.60(+0.76%)
Oct 13, 2011 34449 34648 34152 34585 302,297,600 +114.40(+0.33%)
Oct 12, 2011 33686 34586 33684 34470 361,344,000 +788.60(+2.34%)
Oct 11, 2011 33547 33892 33365 33682 171,610,800 +134.60(+0.40%)
Oct 10, 2011 33036 33735 33027 33547 160,623,008 +542.10(+1.64%)
Oct 09, 2011 33296 33618 32811 33005 0 +0.00(+0.00%)
Oct 08, 2011 33296 33618 32811 33005 0 +0.00(+0.00%)
Oct 07, 2011 33296 33618 32811 33005 294,795,200 -274.60(-0.83%)
Oct 06, 2011 33000 33433 32755 33280 295,096,192 +279.40(+0.85%)
Oct 05, 2011 33024 33289 32821 33000 315,104,384 +34.10(+0.10%)
Oct 04, 2011 33132 33132 32258 32966 478,428,800 -167.70(-0.51%)
Oct 03, 2011 33505 33575 32877 33134 295,803,584 -369.40(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.