Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 35400 35630 35304 35568 0 +0.00(+0.00%)
Oct 30, 2010 35400 35630 35304 35568 0 +0.00(+0.00%)
Oct 29, 2010 35400 35630 35304 35568 229,229,296 +191.50(+0.54%)
Oct 28, 2010 35260 35547 35229 35377 266,584,096 +113.80(+0.32%)
Oct 27, 2010 35381 35384 35022 35263 165,440,896 -110.50(-0.31%)
Oct 26, 2010 35264 35401 35133 35373 225,974,304 +110.50(+0.31%)
Oct 25, 2010 35123 35429 35073 35263 120,323,400 +142.00(+0.40%)
Oct 24, 2010 34966 35166 34865 35121 0 +0.00(+0.00%)
Oct 23, 2010 34966 35166 34865 35121 0 +0.00(+0.00%)
Oct 22, 2010 34966 35166 34865 35121 126,190,096 +155.70(+0.45%)
Oct 21, 2010 34894 35236 34836 34965 187,301,904 +84.70(+0.24%)
Oct 20, 2010 34462 34901 34450 34880 200,409,200 +428.30(+1.24%)
Oct 19, 2010 34919 34919 34452 34452 131,788,000 -467.10(-1.34%)
Oct 18, 2010 34748 34921 34681 34919 145,266,496 +177.80(+0.51%)
Oct 17, 2010 34839 34932 34546 34742 0 +0.00(+0.00%)
Oct 16, 2010 34839 34932 34546 34742 0 +0.00(+0.00%)
Oct 15, 2010 34839 34932 34546 34742 181,975,808 -95.00(-0.27%)
Oct 14, 2010 34797 34992 34757 34836 186,540,400 +37.90(+0.11%)
Oct 13, 2010 34445 34903 34445 34799 227,711,808 +361.20(+1.05%)
Oct 12, 2010 34464 34464 34186 34437 169,334,704 -28.00(-0.08%)
Oct 11, 2010 34465 34651 34255 34465 149,256,496 +0.60(+0.00%)
Oct 10, 2010 34259 34473 34154 34465 0 +0.00(+0.00%)
Oct 09, 2010 34259 34473 34154 34465 0 +0.00(+0.00%)
Oct 08, 2010 34259 34473 34154 34465 128,116,304 +207.00(+0.60%)
Oct 07, 2010 34371 34443 34214 34258 157,288,304 -112.80(-0.33%)
Oct 06, 2010 34258 34416 34218 34371 144,740,896 +113.20(+0.33%)
Oct 05, 2010 34040 34364 34005 34257 215,039,392 +217.20(+0.64%)
Oct 04, 2010 33808 34157 33791 34040 288,198,912 +232.70(+0.69%)
Oct 03, 2010 33332 33812 33332 33808 0 +0.00(+0.00%)
Oct 02, 2010 33332 33812 33332 33808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.