Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31787	31792	31413	31459	163,963,200	-324.90(-1.02%)
Oct 30, 2007	31965	31965	31635	31784	96,602,600	-317.20(-0.99%)
Oct 29, 2007	32137	32419	32028	32101	89,089,600	-36.00(-0.11%)
Oct 26, 2007	31896	32151	31782	32137	143,574,592	+250.70(+0.79%)
Oct 25, 2007	32050	32087	31557	31886	175,930,096	-162.10(-0.51%)
Oct 24, 2007	32232	32232	31661	32048	136,789,504	-181.20(-0.56%)
Oct 23, 2007	31970	32386	31970	32229	115,284,096	+259.90(+0.81%)
Oct 22, 2007	31817	31976	31378	31970	97,478,200	+146.10(+0.46%)
Oct 19, 2007	32836	32836	31814	31823	160,447,104	-1012.70(-3.08%)
Oct 18, 2007	32722	32851	32524	32836	136,513,904	+114.30(+0.35%)
Oct 17, 2007	32232	32722	32232	32722	141,438,704	+491.00(+1.52%)
Oct 16, 2007	32336	32336	31973	32231	113,380,496	-105.10(-0.33%)
Oct 15, 2007	32474	32655	32217	32336	117,585,296	-137.60(-0.42%)
Oct 12, 2007	31992	32502	31992	32474	125,891,200	+492.60(+1.54%)
Oct 11, 2007	32129	32757	31867	31981	249,969,904	-148.50(-0.46%)
Oct 10, 2007	31886	32239	31882	32129	187,619,904	+327.70(+1.03%)
Oct 09, 2007	31826	32097	31759	31802	135,631,904	-23.80(-0.07%)
Oct 08, 2007	31530	31829	31423	31826	103,456,496	+284.60(+0.90%)
Oct 05, 2007	31078	31708	31078	31541	138,860,400	+462.60(+1.49%)
Oct 04, 2007	31179	31369	30834	31078	158,142,400	-100.50(-0.32%)
Oct 03, 2007	31427	31589	31178	31179	158,740,800	-273.00(-0.87%)
Oct 02, 2007	30865	31532	30865	31452	216,543,104	+596.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services