Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 22763 22788 22339 22370 144,556,192 +0.00(+0.00%)
Oct 30, 2006 22763 22788 22339 22370 0 -392.80(-1.73%)
Oct 27, 2006 23361 23361 22760 22763 146,948,608 -598.50(-2.56%)
Oct 26, 2006 23398 23462 23277 23361 116,102,200 -36.30(-0.16%)
Oct 25, 2006 23280 23414 23269 23398 107,807,600 +117.90(+0.51%)
Oct 24, 2006 23321 23379 23197 23280 93,508,000 -41.60(-0.18%)
Oct 23, 2006 23234 23323 23209 23321 85,172,800 +87.90(+0.38%)
Oct 20, 2006 23157 23283 22974 23234 94,449,600 +65.00(+0.28%)
Oct 19, 2006 23013 23169 22906 23168 129,892,200 +155.60(+0.68%)
Oct 18, 2006 22811 23049 22811 23013 114,529,600 +213.50(+0.94%)
Oct 17, 2006 22950 22950 22607 22799 124,462,000 -150.80(-0.66%)
Oct 16, 2006 22848 23048 22827 22950 94,348,200 +101.90(+0.45%)
Oct 13, 2006 22662 23001 22661 22848 163,374,000 +186.50(+0.82%)
Oct 12, 2006 22387 22711 22387 22662 171,289,904 +274.70(+1.23%)
Oct 11, 2006 22524 22640 22387 22387 135,377,200 -136.50(-0.61%)
Oct 10, 2006 22313 22529 22302 22524 102,388,400 +210.20(+0.94%)
Oct 09, 2006 22350 22480 22313 22313 76,823,600 -36.70(-0.16%)
Oct 06, 2006 22334 22525 22199 22350 94,248,600 +23.20(+0.10%)
Oct 05, 2006 22106 22391 22105 22327 171,421,696 +220.90(+1.00%)
Oct 04, 2006 21621 22107 21621 22106 171,129,792 +475.00(+2.20%)
Oct 03, 2006 21620 21700 21479 21631 98,010,200 +11.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.