Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 15581 15811 15581 15760 0 +180.00(+1.16%)
Oct 28, 2005 15452 15588 15422 15580 112,274,800 +142.10(+0.92%)
Oct 27, 2005 15666 15666 15383 15438 95,071,000 -228.60(-1.46%)
Oct 26, 2005 15388 15669 15388 15666 181,423,392 +298.30(+1.94%)
Oct 25, 2005 15358 15540 15297 15368 133,676,400 +11.60(+0.08%)
Oct 24, 2005 14903 15357 14903 15356 141,061,200 +452.90(+3.04%)
Oct 21, 2005 14844 14960 14764 14903 109,045,000 +82.30(+0.56%)
Oct 20, 2005 15112 15184 14821 14821 82,416,600 -290.90(-1.92%)
Oct 19, 2005 15068 15113 14715 15112 151,060,400 +27.20(+0.18%)
Oct 18, 2005 15283 15284 15072 15085 86,776,800 -197.90(-1.29%)
Oct 17, 2005 14893 15283 14889 15283 114,744,000 +389.80(+2.62%)
Oct 14, 2005 14925 14999 14699 14893 115,111,800 -31.80(-0.21%)
Oct 13, 2005 15103 15103 14866 14925 109,533,200 -178.50(-1.18%)
Oct 12, 2005 15445 15473 15035 15103 132,855,200 -342.20(-2.22%)
Oct 11, 2005 15468 15554 15429 15445 90,304,000 -21.00(-0.14%)
Oct 10, 2005 15448 15581 15447 15466 157,280,608 +18.80(+0.12%)
Oct 07, 2005 15248 15472 15092 15448 156,193,600 +200.00(+1.31%)
Oct 06, 2005 15722 15723 15217 15248 133,378,800 -472.70(-3.01%)
Oct 05, 2005 15933 15934 15720 15720 120,104,800 -213.10(-1.34%)
Oct 04, 2005 16051 16118 15932 15933 114,370,200 -117.60(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.