Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5894 5989 5894 5964 48,401,400 +70.07(+1.19%)
Oct 30, 2002 5877 5902 5833 5894 63,284,800 +6.47(+0.11%)
Oct 29, 2002 5907 5941 5887 5887 53,331,400 +0.00(+0.00%)
Oct 28, 2002 5907 5941 5887 5887 0 -18.29(-0.31%)
Oct 25, 2002 5908 5930 5904 5906 31,829,200 -2.49(-0.04%)
Oct 24, 2002 6001 6015 5908 5908 42,635,800 -92.55(-1.54%)
Oct 23, 2002 5979 6016 5961 6001 50,619,600 +21.05(+0.35%)
Oct 22, 2002 6014 6016 5952 5980 52,181,800 -37.80(-0.63%)
Oct 21, 2002 5976 6036 5945 6017 62,834,400 +44.16(+0.74%)
Oct 18, 2002 5987 5990 5958 5973 52,193,000 -12.56(-0.21%)
Oct 17, 2002 5926 6002 5926 5986 85,365,400 +60.83(+1.03%)
Oct 16, 2002 6040 6040 5925 5925 55,911,400 -115.38(-1.91%)
Oct 15, 2002 5865 6040 5865 6040 103,006,000 +175.14(+2.99%)
Oct 14, 2002 5841 5886 5826 5865 22,740,800 +19.85(+0.34%)
Oct 11, 2002 5766 5864 5766 5845 58,199,400 +83.18(+1.44%)
Oct 10, 2002 5762 5804 5748 5762 54,426,000 -0.25(-0.00%)
Oct 09, 2002 5849 5849 5762 5762 50,359,200 -87.02(-1.49%)
Oct 08, 2002 5855 5875 5821 5849 54,193,000 -4.13(-0.07%)
Oct 07, 2002 5875 5897 5789 5854 36,526,600 -15.67(-0.27%)
Oct 04, 2002 5900 5919 5860 5869 48,036,200 -29.16(-0.49%)
Oct 03, 2002 5830 5926 5830 5898 76,822,600 +70.67(+1.21%)
Oct 02, 2002 5926 5985 5827 5828 79,975,000 -98.95(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.