Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 30, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 29, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 28, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 25, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 24, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 23, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 22, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 21, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 18, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 17, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 16, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 11, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 10, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 09, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 08, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 07, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 04, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 03, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 02, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.