Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3011 3011 2901 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3017 2991 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3028 2890 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2888 2828 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2876 2813 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2868 2804 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2832 2762 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2746 2680 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2775 2724 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2661 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2716 2644 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2598 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2603 2496 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2542 2451 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2367 2310 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2378 2314 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2324 2287 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2291 2212 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2453 2283 2292 0 -171.95(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.