Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2341 2355 2336 2351 0 +12.35(+0.53%)
Oct 30, 2007 2339 2349 2322 2339 0 +1.98(+0.08%)
Oct 29, 2007 2336 2353 2330 2337 0 +9.96(+0.43%)
Oct 26, 2007 2283 2329 2283 2327 0 +44.58(+1.95%)
Oct 25, 2007 2260 2284 2260 2283 0 +25.96(+1.15%)
Oct 24, 2007 2251 2258 2223 2257 0 +4.68(+0.21%)
Oct 23, 2007 2238 2258 2235 2252 0 +17.27(+0.77%)
Oct 22, 2007 2233 2235 2202 2235 0 -2.21(-0.10%)
Oct 19, 2007 2269 2271 2236 2237 0 -33.54(-1.48%)
Oct 18, 2007 2239 2270 2226 2270 0 +30.20(+1.35%)
Oct 17, 2007 2236 2252 2223 2240 0 +5.10(+0.23%)
Oct 16, 2007 2262 2262 2221 2235 0 -27.00(-1.19%)
Oct 15, 2007 2262 2262 2262 2262 0 +0.00(+0.00%)
Oct 12, 2007 2245 2270 2245 2262 0 +15.26(+0.68%)
Oct 11, 2007 2282 2299 2226 2247 0 -30.55(-1.34%)
Oct 10, 2007 2292 2292 2274 2277 0 -14.44(-0.63%)
Oct 09, 2007 2289 2296 2286 2292 0 +5.13(+0.22%)
Oct 08, 2007 2277 2287 2274 2287 0 +8.96(+0.39%)
Oct 05, 2007 2257 2287 2257 2278 0 +23.43(+1.04%)
Oct 04, 2007 2254 2263 2248 2254 0 -0.07(-0.00%)
Oct 03, 2007 2259 2277 2250 2254 0 -6.06(-0.27%)
Oct 02, 2007 2232 2269 2232 2260 0 +29.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.