Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3421 3433 3400 3406 0 -13.67(-0.40%)
Oct 30, 2017 3416 3432 3406 3420 0 +4.38(+0.13%)
Oct 29, 2017 3364 3415 3364 3415 0 +0.00(+0.00%)
Oct 28, 2017 3364 3415 3364 3415 0 +0.00(+0.00%)
Oct 27, 2017 3364 3415 3364 3415 0 +52.00(+1.55%)
Oct 26, 2017 3388 3414 3363 3363 0 +0.00(+0.00%)
Oct 25, 2017 3388 3414 3363 3363 0 -22.64(-0.67%)
Oct 24, 2017 3390 3397 3372 3386 0 -3.60(-0.11%)
Oct 23, 2017 3383 3395 3376 3390 0 +6.47(+0.19%)
Oct 22, 2017 3369 3391 3368 3383 0 +0.00(+0.00%)
Oct 21, 2017 3369 3391 3368 3383 0 +0.00(+0.00%)
Oct 20, 2017 3369 3391 3368 3383 0 +14.15(+0.42%)
Oct 19, 2017 3403 3405 3354 3369 0 -34.13(-1.00%)
Oct 18, 2017 3373 3408 3364 3403 0 +29.99(+0.89%)
Oct 17, 2017 3376 3389 3370 3373 0 -2.88(-0.09%)
Oct 16, 2017 3376 3385 3358 3376 0 +0.22(+0.01%)
Oct 15, 2017 3325 3378 3322 3376 0 +0.00(+0.00%)
Oct 14, 2017 3325 3378 3322 3376 0 +0.00(+0.00%)
Oct 13, 2017 3325 3378 3322 3376 0 +51.05(+1.54%)
Oct 12, 2017 3335 3345 3323 3325 0 -10.56(-0.32%)
Oct 11, 2017 3322 3337 3315 3335 0 +13.59(+0.41%)
Oct 10, 2017 3337 3339 3309 3322 0 -15.32(-0.46%)
Oct 09, 2017 3324 3340 3310 3337 0 +12.63(+0.38%)
Oct 08, 2017 3346 3361 3324 3324 0 +0.00(+0.00%)
Oct 07, 2017 3346 3361 3324 3324 0 +0.00(+0.00%)
Oct 06, 2017 3346 3361 3324 3324 0 -21.09(-0.63%)
Oct 05, 2017 3308 3346 3303 3346 0 +35.92(+1.09%)
Oct 04, 2017 3346 3352 3310 3310 0 -35.92(-1.07%)
Oct 03, 2017 3344 3352 3335 3346 0 +0.43(+0.01%)
Oct 02, 2017 3316 3345 3312 3345 0 +29.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.