Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2507 2507 2472 2474 0 -32.80(-1.31%)
Oct 30, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 29, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 28, 2016 2507 2507 2478 2507 0 -0.80(-0.03%)
Oct 27, 2016 2508 2512 2487 2507 0 -1.02(-0.04%)
Oct 26, 2016 2495 2511 2494 2508 0 +0.00(+0.00%)
Oct 25, 2016 2495 2511 2494 2508 0 +13.12(+0.53%)
Oct 24, 2016 2464 2499 2464 2495 0 +31.29(+1.27%)
Oct 23, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 22, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 21, 2016 2466 2473 2457 2464 0 -2.30(-0.09%)
Oct 20, 2016 2446 2466 2440 2466 0 +19.74(+0.81%)
Oct 19, 2016 2447 2456 2437 2447 0 -0.38(-0.02%)
Oct 18, 2016 2413 2448 2413 2447 0 +34.23(+1.42%)
Oct 17, 2016 2419 2419 2402 2413 0 -5.69(-0.24%)
Oct 16, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 15, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 14, 2016 2383 2423 2381 2418 0 +34.97(+1.47%)
Oct 13, 2016 2409 2409 2378 2383 0 -26.14(-1.08%)
Oct 12, 2016 2413 2423 2407 2410 0 -3.20(-0.13%)
Oct 11, 2016 2408 2419 2403 2413 0 +5.37(+0.22%)
Oct 10, 2016 2391 2411 2381 2407 0 +16.48(+0.69%)
Oct 09, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 08, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 07, 2016 2411 2415 2388 2391 0 -20.16(-0.84%)
Oct 06, 2016 2417 2430 2406 2411 0 -5.83(-0.24%)
Oct 05, 2016 2418 2420 2407 2417 0 -0.77(-0.03%)
Oct 04, 2016 2406 2421 2406 2418 0 +12.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.