Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2611 2619 2599 2603 4,991,400 -8.35(-0.32%)
Oct 30, 2013 2567 2612 2567 2611 5,694,900 +44.56(+1.74%)
Oct 29, 2013 2538 2567 2529 2567 4,430,700 +28.91(+1.14%)
Oct 28, 2013 2541 2558 2531 2538 2,575,600 -3.57(-0.14%)
Oct 27, 2013 2550 2550 2537 2541 0 +0.00(+0.00%)
Oct 26, 2013 2550 2550 2537 2541 0 +0.00(+0.00%)
Oct 25, 2013 2550 2550 2537 2541 3,069,700 -9.01(-0.35%)
Oct 24, 2013 2555 2558 2540 2550 3,509,600 -1.56(-0.06%)
Oct 23, 2013 2562 2563 2543 2552 3,504,100 -13.84(-0.54%)
Oct 22, 2013 2572 2574 2540 2566 5,984,000 -8.40(-0.33%)
Oct 21, 2013 2574 2581 2566 2574 4,838,800 +1.32(+0.05%)
Oct 20, 2013 2551 2573 2539 2573 0 +0.00(+0.00%)
Oct 19, 2013 2551 2573 2539 2573 0 +0.00(+0.00%)
Oct 18, 2013 2551 2573 2539 2573 7,450,700 +25.11(+0.99%)
Oct 17, 2013 2546 2556 2537 2548 5,524,600 +1.69(+0.07%)
Oct 16, 2013 2548 2549 2532 2546 5,456,000 -1.61(-0.06%)
Oct 15, 2013 2519 2548 2517 2548 6,957,500 +28.16(+1.12%)
Oct 14, 2013 2511 2522 2499 2520 3,842,800 +7.74(+0.31%)
Oct 13, 2013 2514 2524 2504 2512 0 +0.00(+0.00%)
Oct 12, 2013 2514 2524 2504 2512 0 +0.00(+0.00%)
Oct 11, 2013 2514 2524 2504 2512 3,890,000 -2.35(-0.09%)
Oct 10, 2013 2464 2514 2463 2514 3,964,000 +50.55(+2.05%)
Oct 09, 2013 2478 2478 2452 2464 4,910,600 -13.79(-0.56%)
Oct 08, 2013 2502 2505 2477 2477 3,934,300 -24.32(-0.97%)
Oct 07, 2013 2528 2528 2495 2502 3,823,400 -26.26(-1.04%)
Oct 06, 2013 2543 2543 2509 2528 0 +0.00(+0.00%)
Oct 05, 2013 2543 2543 2509 2528 0 +0.00(+0.00%)
Oct 04, 2013 2543 2543 2509 2528 5,715,500 -13.62(-0.54%)
Oct 03, 2013 2542 2552 2532 2542 4,468,900 -0.39(-0.02%)
Oct 02, 2013 2550 2552 2530 2542 4,954,600 -8.48(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.