Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 30, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 29, 2010 2700 2700 2656 2668 5,413,600 -31.51(-1.17%)
Oct 28, 2010 2701 2715 2692 2700 3,545,200 -1.77(-0.07%)
Oct 27, 2010 2721 2721 2700 2701 5,427,400 -19.32(-0.71%)
Oct 25, 2010 2699 2727 2698 2721 3,609,800 +21.89(+0.81%)
Oct 24, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 23, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 22, 2010 2692 2707 2683 2699 3,639,800 +7.00(+0.26%)
Oct 21, 2010 2680 2695 2663 2692 7,237,400 +11.83(+0.44%)
Oct 20, 2010 2677 2681 2651 2680 4,749,000 +2.88(+0.11%)
Oct 19, 2010 2689 2721 2675 2677 4,853,000 -11.65(-0.43%)
Oct 18, 2010 2671 2689 2660 2689 2,842,200 +17.86(+0.67%)
Oct 17, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 16, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 15, 2010 2684 2694 2665 2671 3,825,400 -12.98(-0.48%)
Oct 14, 2010 2690 2710 2679 2684 4,163,000 -5.76(-0.21%)
Oct 13, 2010 2647 2697 2646 2690 4,993,400 +42.85(+1.62%)
Oct 12, 2010 2667 2667 2634 2647 4,167,800 -20.24(-0.76%)
Oct 11, 2010 2645 2678 2643 2667 3,684,600 +21.67(+0.82%)
Oct 10, 2010 2636 2645 2645 2645 0 +0.00(+0.00%)
Oct 09, 2010 2636 2646 2615 2645 0 +0.00(+0.00%)
Oct 08, 2010 2636 2646 2615 2645 4,702,400 +8.93(+0.34%)
Oct 07, 2010 2623 2647 2608 2636 4,369,000 +13.05(+0.50%)
Oct 06, 2010 2582 2623 2581 2623 5,399,200 +41.68(+1.61%)
Oct 05, 2010 2549 2589 2547 2582 3,846,800 +32.44(+1.27%)
Oct 04, 2010 2562 2574 2549 2549 3,460,600 -13.22(-0.52%)
Oct 03, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Oct 02, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.