Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1909 1998 1909 1998 9,623,600 +88.60(+4.64%)
Oct 30, 2008 1822 1979 1822 1909 9,960,800 +87.81(+4.82%)
Oct 29, 2008 1734 1861 1734 1821 7,745,000 +86.89(+5.01%)
Oct 28, 2008 1676 1767 1676 1735 6,897,800 +58.71(+3.50%)
Oct 27, 2008 1857 1857 1676 1676 7,303,800 -180.94(-9.74%)
Oct 24, 2008 1925 1925 1735 1857 11,476,400 -67.85(-3.53%)
Oct 23, 2008 1972 2002 1893 1925 9,591,600 -49.22(-2.49%)
Oct 22, 2008 2098 2098 1959 1974 8,264,600 -124.56(-5.94%)
Oct 21, 2008 2068 2162 2068 2098 9,589,200 +30.90(+1.49%)
Oct 20, 2008 2011 2082 2011 2068 7,001,400 +56.20(+2.79%)
Oct 17, 2008 2082 2171 1955 2011 10,365,400 -69.26(-3.33%)
Oct 16, 2008 2270 2270 2046 2081 10,856,000 -189.58(-8.35%)
Oct 15, 2008 2395 2396 2206 2270 10,872,800 -124.15(-5.19%)
Oct 14, 2008 2258 2552 2258 2394 15,600,800 +136.57(+6.05%)
Oct 13, 2008 2002 2272 2002 2258 14,308,000 +255.73(+12.77%)
Oct 10, 2008 2099 2099 1905 2002 14,226,600 -159.31(-7.37%)
Oct 09, 2008 2254 2370 2155 2161 12,270,200 -92.52(-4.10%)
Oct 08, 2008 2469 2470 2215 2254 18,264,400 -215.00(-8.71%)
Oct 07, 2008 2585 2602 2385 2469 11,805,600 -116.25(-4.50%)
Oct 06, 2008 2817 2817 2494 2585 11,498,000 -231.42(-8.22%)
Oct 03, 2008 2646 2817 2604 2817 13,156,600 +171.71(+6.49%)
Oct 02, 2008 2768 2815 2638 2645 10,636,000 -122.54(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.