Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4836 4875 4835 4872 6,868,800 +36.69(+0.76%)
Oct 30, 2007 4868 4874 4818 4835 5,870,000 -32.76(-0.67%)
Oct 29, 2007 4785 4894 4785 4868 9,655,400 +81.73(+1.71%)
Oct 26, 2007 4744 4808 4743 4786 8,522,800 +0.00(+0.00%)
Oct 25, 2007 4744 4808 4743 4786 8,522,800 +43.79(+0.92%)
Oct 24, 2007 4777 4812 4733 4742 6,362,400 -32.41(-0.68%)
Oct 23, 2007 4708 4784 4708 4775 7,109,200 +66.65(+1.42%)
Oct 22, 2007 4796 4796 4699 4708 8,014,000 -88.46(-1.84%)
Oct 19, 2007 4789 4831 4777 4796 5,075,600 +7.40(+0.15%)
Oct 18, 2007 4847 4860 4783 4789 6,285,400 -55.28(-1.14%)
Oct 17, 2007 4782 4844 4777 4844 5,827,600 +62.72(+1.31%)
Oct 16, 2007 4812 4819 4781 4782 6,179,800 -30.21(-0.63%)
Oct 15, 2007 4860 4872 4808 4812 5,030,200 -46.26(-0.95%)
Oct 12, 2007 4831 4858 4786 4858 6,171,200 +25.49(+0.53%)
Oct 11, 2007 4796 4841 4792 4833 6,020,600 +36.73(+0.77%)
Oct 10, 2007 4787 4820 4782 4796 5,285,000 +9.86(+0.21%)
Oct 09, 2007 4785 4798 4768 4786 5,437,000 +0.55(+0.01%)
Oct 08, 2007 4844 4847 4785 4785 4,843,000 -58.41(-1.21%)
Oct 05, 2007 4753 4844 4747 4844 6,537,800 +90.60(+1.91%)
Oct 04, 2007 4687 4763 4660 4753 7,265,400 +66.20(+1.41%)
Oct 03, 2007 4635 4694 4628 4687 8,923,400 +49.18(+1.06%)
Oct 02, 2007 4568 4648 4568 4638 7,396,400 +74.49(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.