Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4108 4112 4032 4083 6,189,200 +0.00(+0.00%)
Oct 30, 2006 4108 4112 4032 4083 0 -25.10(-0.61%)
Oct 27, 2006 4117 4162 4108 4108 6,680,800 -9.16(-0.22%)
Oct 26, 2006 4083 4122 4082 4117 0 +0.00(+0.00%)
Oct 25, 2006 4083 4122 4082 4117 5,469,200 +34.41(+0.84%)
Oct 24, 2006 4051 4088 4047 4083 7,030,400 +31.31(+0.77%)
Oct 23, 2006 4053 4063 4031 4051 5,680,400 -2.97(-0.07%)
Oct 20, 2006 4030 4054 4030 4054 6,673,200 +24.32(+0.60%)
Oct 19, 2006 4046 4046 4010 4030 5,492,800 -15.03(-0.37%)
Oct 18, 2006 4020 4049 4012 4045 6,267,600 +25.12(+0.62%)
Oct 17, 2006 4048 4051 4020 4020 6,257,200 -28.51(-0.70%)
Oct 16, 2006 4012 4086 4009 4048 7,369,200 +37.87(+0.94%)
Oct 13, 2006 3952 4020 3952 4010 7,230,200 +58.55(+1.48%)
Oct 12, 2006 3914 3954 3890 3952 6,217,400 +37.81(+0.97%)
Oct 11, 2006 3894 3915 3877 3914 6,205,200 +18.89(+0.48%)
Oct 10, 2006 3836 3898 3836 3895 6,298,200 +59.84(+1.56%)
Oct 09, 2006 3815 3841 3793 3835 5,275,800 +20.58(+0.54%)
Oct 06, 2006 3837 3847 3807 3815 5,904,400 -21.94(-0.57%)
Oct 05, 2006 3775 3842 3775 3837 5,841,000 +62.20(+1.65%)
Oct 04, 2006 3760 3779 3743 3775 7,148,000 +14.70(+0.39%)
Oct 03, 2006 3774 3778 3740 3760 8,370,600 -18.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.