Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3200 3299 3200 3299 0 +96.34(+3.01%)
Oct 28, 2005 3191 3202 3162 3202 2,919,200 +11.62(+0.36%)
Oct 27, 2005 3197 3231 3181 3191 4,249,400 -4.42(-0.14%)
Oct 26, 2005 3167 3209 3167 3195 0 +0.00(+0.00%)
Oct 25, 2005 3167 3209 3167 3195 3,304,200 +28.93(+0.91%)
Oct 24, 2005 3134 3171 3124 3166 2,480,200 +27.92(+0.89%)
Oct 21, 2005 3153 3153 3121 3138 3,329,800 -15.63(-0.50%)
Oct 20, 2005 3155 3198 3145 3154 4,307,400 -1.02(-0.03%)
Oct 19, 2005 3220 3220 3100 3155 7,129,200 -65.21(-2.03%)
Oct 18, 2005 3227 3258 3212 3220 3,922,600 -6.51(-0.20%)
Oct 17, 2005 3202 3260 3202 3227 4,017,400 +25.10(+0.78%)
Oct 14, 2005 3242 3242 3163 3202 6,404,200 -40.54(-1.25%)
Oct 13, 2005 3350 3350 3238 3242 6,262,000 -107.81(-3.22%)
Oct 12, 2005 3352 3362 3347 3350 4,726,800 -1.53(-0.05%)
Oct 11, 2005 3350 3368 3342 3352 4,045,200 +1.79(+0.05%)
Oct 10, 2005 3338 3387 3336 3350 4,421,200 +13.01(+0.39%)
Oct 07, 2005 3354 3354 3334 3337 3,776,400 -16.41(-0.49%)
Oct 06, 2005 3439 3439 3316 3353 5,761,400 -86.09(-2.50%)
Oct 05, 2005 3494 3494 3438 3439 3,869,600 -55.06(-1.58%)
Oct 04, 2005 3504 3510 3485 3494 3,391,000 -9.59(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.