Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 1019 1019 997.87 1014 0 -4.59(-0.45%)
Oct 30, 2001 1029 1037 1014 1019 0 +0.00(+0.00%)
Oct 29, 2001 1029 1037 1014 1019 0 -9.78(-0.95%)
Oct 25, 2001 1041 1045 1024 1029 0 -12.41(-1.19%)
Oct 24, 2001 1053 1054 1041 1041 0 -11.85(-1.13%)
Oct 23, 2001 1043 1053 1041 1053 0 +10.32(+0.99%)
Oct 22, 2001 1059 1059 1035 1043 0 -16.29(-1.54%)
Oct 19, 2001 1092 1093 1054 1059 0 -34.43(-3.15%)
Oct 18, 2001 1091 1093 1084 1093 0 +2.48(+0.23%)
Oct 17, 2001 1088 1091 1084 1091 0 +2.40(+0.22%)
Oct 16, 2001 1068 1088 1067 1088 0 +19.94(+1.87%)
Oct 15, 2001 1085 1085 1065 1068 0 -16.09(-1.48%)
Oct 12, 2001 1065 1085 1065 1085 0 +18.77(+1.76%)
Oct 11, 2001 1050 1066 1049 1066 0 +15.68(+1.49%)
Oct 10, 2001 1058 1059 1047 1050 0 -8.28(-0.78%)
Oct 09, 2001 1066 1066 1057 1058 0 -7.08(-0.66%)
Oct 08, 2001 1070 1070 1059 1065 0 -4.36(-0.41%)
Oct 05, 2001 1097 1097 1070 1070 0 -27.12(-2.47%)
Oct 04, 2001 1094 1099 1090 1097 0 +2.45(+0.22%)
Oct 03, 2001 1097 1103 1092 1095 0 -2.62(-0.24%)
Oct 02, 2001 1098 1099 1088 1097 0 -0.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.