Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1098 1105 1098 1103 0 +0.00(+0.00%)
Oct 30, 2000 1098 1105 1098 1103 0 +5.24(+0.48%)
Oct 27, 2000 1102 1110 1098 1098 0 -4.20(-0.38%)
Oct 25, 2000 1101 1107 1101 1102 0 +0.59(+0.05%)
Oct 24, 2000 1094 1103 1091 1101 0 +6.85(+0.63%)
Oct 23, 2000 1091 1099 1090 1094 0 +3.98(+0.36%)
Oct 20, 2000 1083 1102 1082 1090 0 +7.04(+0.65%)
Oct 19, 2000 1072 1086 1071 1083 0 +11.90(+1.11%)
Oct 18, 2000 1103 1104 1065 1072 0 -30.85(-2.80%)
Oct 17, 2000 1100 1108 1097 1102 0 +2.22(+0.20%)
Oct 16, 2000 1098 1107 1096 1100 0 +3.85(+0.35%)
Oct 13, 2000 1115 1116 1091 1096 0 -16.60(-1.49%)
Oct 12, 2000 1121 1130 1111 1113 0 -7.97(-0.71%)
Oct 11, 2000 1139 1140 1121 1121 0 -16.60(-1.46%)
Oct 10, 2000 1146 1150 1137 1137 0 -8.82(-0.77%)
Oct 09, 2000 1160 1160 1142 1146 0 -13.87(-1.20%)
Oct 06, 2000 1161 1165 1158 1160 0 -2.83(-0.24%)
Oct 05, 2000 1169 1169 1162 1163 0 -5.53(-0.47%)
Oct 04, 2000 1170 1174 1166 1169 0 -2.95(-0.25%)
Oct 03, 2000 1167 1171 1164 1171 0 +4.73(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.