Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

385.87 -20.67 (-5.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1400 1402 1353 1358 0 -72.60(-5.07%)
Oct 28, 2011 1410 1437 1404 1431 0 +18.91(+1.34%)
Oct 27, 2011 1381 1447 1379 1412 0 +407.71(+40.59%)
Oct 26, 2011 1003 1012 972.06 1004 0 +29.05(+2.98%)
Oct 25, 2011 997.08 1001 968.42 975.32 0 -21.97(-2.20%)
Oct 24, 2011 974.85 1003 966.27 997.29 0 +56.99(+6.06%)
Oct 21, 2011 929.54 944.53 919.12 940.30 0 +32.65(+3.60%)
Oct 20, 2011 906.46 925.36 877.76 907.64 0 +3.06(+0.34%)
Oct 19, 2011 928.44 945.56 899.41 904.58 0 -27.85(-2.99%)
Oct 18, 2011 905.65 939.01 877.72 932.43 0 +14.89(+1.62%)
Oct 17, 2011 946.46 947.46 912.80 917.54 0 -35.44(-3.72%)
Oct 14, 2011 949.05 964.13 934.41 952.98 0 +33.56(+3.65%)
Oct 13, 2011 927.43 930.10 894.16 919.42 0 -14.47(-1.55%)
Oct 12, 2011 937.07 965.62 924.09 933.89 0 +19.81(+2.17%)
Oct 11, 2011 899.10 928.01 893.92 914.08 0 -7.76(-0.84%)
Oct 10, 2011 909.60 930.50 905.16 921.83 0 +40.71(+4.62%)
Oct 07, 2011 920.19 924.93 870.41 881.12 0 -21.46(-2.38%)
Oct 06, 2011 904.16 910.62 888.30 902.59 0 +17.70(+2.00%)
Oct 05, 2011 820.62 887.51 814.40 884.89 0 +58.16(+7.03%)
Oct 04, 2011 780.67 832.85 759.20 826.73 0 +32.14(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.