Indicators

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0500	0.0550	0.0500	0.0500	93,305	+0.00(+0.00%)
Oct 30, 2018	0.0500	0.0500	0.0500	0.0500	50,900	+0.00(+0.00%)
Oct 29, 2018	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Oct 26, 2018	0.0500	0.0550	0.0500	0.0550	94,700	+0.00(+10.00%)
Oct 25, 2018	0.0500	0.0500	0.0500	0.0500	274,500	+0.00(+0.00%)
Oct 24, 2018	0.0500	0.0500	0.0500	0.0500	291,800	+0.00(+0.00%)
Oct 23, 2018	0.0450	0.0500	0.0450	0.0500	230,000	+0.00(+0.00%)
Oct 22, 2018	0.0450	0.0500	0.0450	0.0500	4,000	+0.01(+11.11%)
Oct 18, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 17, 2018	0.0500	0.0500	0.0500	0.0500	357,000	+0.00(+0.00%)
Oct 16, 2018	0.0500	0.0500	0.0500	0.0500	70,950	+0.00(+0.00%)
Oct 15, 2018	0.0500	0.0500	0.0500	0.0500	877,000	+0.00(+0.00%)
Oct 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2018	0.0500	0.0500	0.0500	0.0500	242,000	+0.00(+0.00%)
Oct 09, 2018	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 04, 2018	0.0500	0.0500	0.0500	0.0500	113,000	+0.00(+0.00%)
Oct 03, 2018	0.0500	0.0500	0.0500	0.0500	337,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.