Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2800	0.2800	0.2500	0.2500	47,075	-0.02(-5.66%)
Oct 30, 2019	0.2600	0.2650	0.2600	0.2650	21,982	+0.02(+6.00%)
Oct 29, 2019	0.2500	0.2500	0.2500	0.2500	45,000	+0.00(+0.00%)
Oct 28, 2019	0.2500	0.2500	0.2500	0.2500	68,500	-0.01(-1.96%)
Oct 25, 2019	0.2550	0.2550	0.2500	0.2550	14,500	+0.00(+0.00%)
Oct 24, 2019	0.2500	0.2550	0.2500	0.2550	35,500	+0.01(+4.08%)
Oct 23, 2019	0.2450	0.2600	0.2450	0.2450	38,092	-0.01(-2.00%)
Oct 22, 2019	0.2550	0.2600	0.2500	0.2500	20,500	+0.01(+4.17%)
Oct 21, 2019	0.2500	0.2500	0.2400	0.2400	148,000	+0.00(+0.00%)
Oct 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 16, 2019	0.2350	0.2350	0.2350	0.2350	25,500	+0.00(+0.00%)
Oct 15, 2019	0.2300	0.2350	0.2300	0.2350	29,500	-0.03(-11.32%)
Oct 11, 2019		0.2650	0.2650	0.2650	0	+0.03(+12.77%)
Oct 10, 2019	0.2300	0.2350	0.2200	0.2350	88,500	+0.00(+2.17%)
Oct 09, 2019	0.2300	0.2350	0.2300	0.2300	171,500	-0.01(-4.17%)
Oct 08, 2019	0.2400	0.2400	0.2300	0.2400	110,950	+0.00(+0.00%)
Oct 07, 2019	0.2500	0.2600	0.2400	0.2400	131,429	-0.02(-7.69%)
Oct 03, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 02, 2019	0.2400	0.2450	0.2400	0.2400	25,600	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.