Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.911	7.133	6.777	7.066	12,227,411	+0.23(+3.38%)
Oct 30, 2008	7.025	7.220	6.718	6.835	12,881,558	-0.13(-1.83%)
Oct 29, 2008	6.813	7.293	6.679	6.962	11,832,332	+0.12(+1.70%)
Oct 28, 2008	6.169	6.865	5.970	6.846	16,063,508	+0.80(+13.23%)
Oct 27, 2008	6.182	6.465	6.009	6.046	10,356,800	-0.18(-2.81%)
Oct 24, 2008	5.947	6.329	5.895	6.221	10,306,759	-0.06(-1.00%)
Oct 23, 2008	6.388	6.420	6.052	6.284	18,773,864	-0.08(-1.19%)
Oct 22, 2008	6.366	6.455	6.184	6.359	13,770,912	-0.13(-2.03%)
Oct 21, 2008	6.362	6.604	6.336	6.491	13,453,770	+0.06(+0.94%)
Oct 20, 2008	6.346	6.472	6.262	6.431	13,849,904	+0.16(+2.62%)
Oct 17, 2008	6.158	6.353	6.089	6.266	20,061,614	-0.06(-1.02%)
Oct 16, 2008	5.905	6.346	5.707	6.331	17,853,896	+0.47(+8.08%)
Oct 15, 2008	6.372	6.411	5.836	5.858	19,418,352	-0.62(-9.55%)
Oct 14, 2008	6.653	6.714	6.295	6.476	22,246,280	+0.05(+0.74%)
Oct 13, 2008	6.316	6.429	6.208	6.429	12,734,273	+0.32(+5.24%)
Oct 10, 2008	5.793	6.359	5.434	6.109	23,070,284	+0.06(+0.96%)
Oct 09, 2008	6.465	6.790	5.998	6.050	23,777,114	-0.57(-8.59%)
Oct 08, 2008	6.394	6.893	6.275	6.619	17,427,752	+0.05(+0.79%)
Oct 07, 2008	7.086	7.200	6.552	6.567	14,212,396	-0.43(-6.09%)
Oct 06, 2008	7.001	7.040	6.550	6.993	21,157,638	-0.30(-4.06%)
Oct 03, 2008	7.542	7.611	7.233	7.289	12,358,588	-0.14(-1.89%)
Oct 02, 2008	7.883	7.950	7.388	7.429	15,304,789	-0.46(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services