Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

73.99 -0.82 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.729 1.729 1.669 1.700 610,284 -0.04(-2.02%)
Oct 30, 2003 1.750 1.749 1.709 1.735 157,208 -0.01(-0.86%)
Oct 29, 2003 1.675 1.750 1.656 1.750 203,196 +0.04(+2.41%)
Oct 28, 2003 1.650 1.709 1.649 1.709 216,948 +0.06(+3.72%)
Oct 27, 2003 1.624 1.647 1.615 1.647 155,200 +0.02(+1.54%)
Oct 24, 2003 1.587 1.625 1.586 1.623 297,200 +0.03(+1.56%)
Oct 23, 2003 1.601 1.637 1.591 1.597 402,800 -0.02(-1.01%)
Oct 22, 2003 1.732 1.736 1.594 1.614 1,052,400 -0.14(-7.72%)
Oct 21, 2003 1.750 1.754 1.729 1.749 177,100 +0.01(+0.50%)
Oct 20, 2003 1.719 1.750 1.719 1.740 111,996 +0.02(+1.24%)
Oct 17, 2003 1.780 1.780 1.719 1.719 389,404 -0.04(-2.34%)
Oct 16, 2003 1.769 1.792 1.765 1.760 463,952 -0.01(-0.49%)
Oct 15, 2003 1.776 1.791 1.758 1.769 357,980 -0.00(-0.21%)
Oct 14, 2003 1.770 1.794 1.736 1.772 871,012 -0.02(-1.05%)
Oct 13, 2003 1.771 1.804 1.769 1.791 170,028 -0.00(-0.14%)
Oct 10, 2003 1.782 1.811 1.769 1.794 126,648 +0.01(+0.56%)
Oct 09, 2003 1.799 1.810 1.756 1.784 171,400 +0.00(+0.07%)
Oct 08, 2003 1.756 1.837 1.756 1.782 318,844 +0.01(+0.56%)
Oct 07, 2003 1.748 1.789 1.746 1.772 409,424 -0.01(-0.77%)
Oct 06, 2003 1.754 1.786 1.738 1.786 575,976 +0.04(+2.51%)
Oct 03, 2003 1.715 1.748 1.683 1.742 115,860 +0.06(+3.49%)
Oct 02, 2003 1.649 1.775 1.649 1.684 337,588 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.