Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.430 4.460 4.390 4.405 7,649,275 -0.02(-0.45%)
Oct 30, 2013 4.490 4.490 4.400 4.425 4,065,020 -0.06(-1.34%)
Oct 29, 2013 4.500 4.500 4.460 4.485 4,770,908 -0.00(-0.11%)
Oct 28, 2013 4.480 4.500 4.460 4.490 0 +0.01(+0.22%)
Oct 25, 2013 4.410 4.480 4.390 4.480 0 +0.06(+1.36%)
Oct 24, 2013 4.390 4.435 4.380 4.420 2,965,534 +0.00(+0.00%)
Oct 23, 2013 4.480 4.480 4.410 4.420 4,548,932 -0.06(-1.32%)
Oct 22, 2013 4.450 4.490 4.450 4.479 3,612,112 +0.02(+0.43%)
Oct 21, 2013 4.470 4.500 4.450 4.460 4,546,151 -0.01(-0.22%)
Oct 18, 2013 4.460 4.490 4.440 4.470 3,356,382 +0.03(+0.65%)
Oct 17, 2013 4.400 4.450 4.390 4.441 4,361,868 +0.03(+0.73%)
Oct 16, 2013 4.400 4.440 4.370 4.409 6,047,822 +0.04(+0.89%)
Oct 15, 2013 4.370 4.450 4.350 4.370 5,204,021 -0.01(-0.23%)
Oct 14, 2013 4.360 4.420 4.350 4.380 0 -0.03(-0.68%)
Oct 11, 2013 4.280 4.415 4.280 4.410 0 +0.10(+2.30%)
Oct 10, 2013 4.280 4.320 4.240 4.311 5,995,334 +0.09(+2.13%)
Oct 09, 2013 4.220 4.280 4.210 4.221 0 +0.00(+0.02%)
Oct 08, 2013 4.260 4.290 4.210 4.220 0 -0.06(-1.40%)
Oct 07, 2013 4.230 4.300 4.220 4.280 0 +0.00(+0.00%)
Oct 04, 2013 4.230 4.290 4.230 4.280 4,833,600 +0.05(+1.18%)
Oct 03, 2013 4.270 4.330 4.230 4.230 0 -0.06(-1.40%)
Oct 02, 2013 4.220 4.320 4.200 4.290 0 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.